Titoli di Stato - BoT

Integrazione ai dati pubblicati sul Sole 24 ORE di sabato, 16 dicembre 2017
MOT
Data
god.
Titolo Spread
Tipo ind.
Codice ISIN Imposta
sostitut.
Prezzo
Vwap
Div.365
Rendim.%
Div.360
Rendim.%
Durata
(anni
giorni)
Vol.% Prezzo
min/max
Q.tà

(mig)
MTS
Prezzo
med.p.
lordo netto lordo netto
Buoni Ordinari Tesoro
--- 29.12.17 IT0005260028 --- 100,018 --- --- --- --- --- --- --- --- 100,01
--- 12.01.18 IT0005239030 --- 100,078 --- --- --- --- --- --- --- --- 100,09
--- 31.01.18 IT0005274995 --- 100,129 -1,10 -1,10 -1,08 -1,08 0,043 0,12 --- 1200 ---
--- 14.02.18 IT0005241770 --- 100,129 --- --- --- --- --- --- --- --- 100,14
--- 28.02.18 IT0005278335 --- 100,145 --- --- --- --- --- --- --- --- 100,14
--- 14.03.18 IT0005245326 --- 100,160 -0,69 -0,69 -0,68 -0,68 0,085 0,23 --- 13 100,17
--- 29.03.18 IT0005281941 --- 100,119 --- --- --- --- --- --- --- --- 100,16
--- 13.04.18 IT0005248395 --- 100,177 -0,56 -0,56 -0,55 -0,55 0,115 0,32 -0,04/+0,02 28 100,15
--- 30.04.18 IT0005284051 --- 100,214 --- --- --- --- --- --- --- --- 100,18
--- 14.05.18 IT0005253106 --- 100,186 --- --- --- --- --- --- --- --- 100,21
--- 31.05.18 IT0005311854 --- 100,233 --- --- --- --- --- --- --- --- 100,20
--- 14.06.18 IT0005260010 --- 100,213 -0,44 -0,44 -0,43 -0,43 0,177 0,49 --- 6 100,23
--- 13.07.18 IT0005274987 --- 100,256 --- --- --- --- --- --- --- --- 100,24
--- 14.08.18 IT0005278327 --- 100,251 -0,38 -0,38 -0,37 -0,37 0,238 0,65 -0,02/0,00 605 100,27
--- 14.09.18 IT0005281933 --- 100,307 --- --- --- --- --- --- --- --- 100,30
--- 12.10.18 IT0005284044 --- 100,338 --- --- --- --- --- --- --- --- 100,33
--- 14.11.18 IT0005311847 --- 100,335 --- --- --- --- --- --- --- --- ---

Dati anagrafici e calcolo dei rendimenti a cura di