Titoli di Stato - BoT

Integrazione ai dati pubblicati sul Sole 24 ORE di giovedì, 19 ottobre 2017
MOT
Data
god.
Titolo Spread
Tipo ind.
Codice ISIN Imposta
sostitut.
Prezzo
Vwap
Div.365
Rendim.%
Div.360
Rendim.%
Durata
(anni
giorni)
Vol.% Prezzo
min/max
Q.tà

(mig)
MTS
Prezzo
med.p.
lordo netto lordo netto
Buoni Ordinari Tesoro
--- 31.10.17 IT0005248403 --- 100,012 --- --- --- --- --- --- --- --- 100,01
--- 14.11.17 IT0005219404 --- 100,024 --- --- --- --- --- --- --- 7 100,03
--- 30.11.17 IT0005253114 --- 100,054 --- --- --- --- --- --- --- --- 100,05
--- 14.12.17 IT0005222135 --- 100,054 -0,36 -0,36 -0,36 -0,36 0,055 0,15 --- 70 ---
--- 29.12.17 IT0005260028 --- 100,070 --- --- --- --- --- --- --- --- 100,08
--- 12.01.18 IT0005239030 --- 100,128 -0,56 -0,56 -0,55 -0,55 0,084 0,23 --- 25 100,11
--- 31.01.18 IT0005274995 --- 100,114 --- --- --- --- --- --- --- --- 100,12
--- 14.02.18 IT0005241770 --- 100,123 -0,38 -0,38 -0,37 -0,37 0,117 0,32 --- 81 100,13
--- 28.02.18 IT0005278335 --- 100,169 --- --- --- --- --- --- --- --- 100,14
--- 14.03.18 IT0005245326 --- 100,150 -0,38 -0,38 -0,37 -0,37 0,145 0,40 --- 41 100,15
--- 29.03.18 IT0005281941 --- 100,183 --- --- --- --- --- --- --- --- 100,16
--- 13.04.18 IT0005248395 --- 100,207 --- --- --- --- --- --- --- --- ---
--- 14.05.18 IT0005253106 --- 100,220 --- --- --- --- --- --- --- --- 100,22
--- 14.06.18 IT0005260010 --- 100,260 -0,40 -0,40 -0,39 -0,39 0,237 0,65 --- 220 100,24
--- 13.07.18 IT0005274987 --- 100,248 -0,34 -0,34 -0,34 -0,34 0,266 0,73 --- 58 100,26
--- 14.08.18 IT0005278327 --- 100,317 --- --- --- --- --- --- --- --- 100,29
--- 14.09.18 IT0005281933 --- 100,343 --- --- --- --- --- --- --- --- 100,31
--- 12.10.18 IT0005284044 --- 100,344 -0,35 -0,35 -0,35 -0,35 0,357 0,98 --- 29 100,32

Dati anagrafici e calcolo dei rendimenti a cura di