Il Mappamondo Delle Azioni

Integrazione ai dati pubblicati sul Sole 24 ORE di sabato, 20 gennaio 2018
Titoli al 19-01-2018 Ultimo
prezzo
Var.%
sett.(1)
Var.%
12m(1)
52 sett. P/Utile
2015(2)
P/Utile
2016(2)
Eu/Sales
2015(3)
Forza
rel.(4)
min. max.
Italia (Euro)
A.S. Roma 0,609 1,67 37,50 0,4156 0,93 --- --- 2,23 59,12
A2A Spa 1,584 4,07 20,92 1,22 1,65 16,54 13,53 1,48 52,76
Acea 16,24 3,51 33,33 11,13 17,22 9,38 15,16 1,69 65,70
Acotel Group 4,26 -1,16 -34,81 4,1 7,23 --- --- 1,07 28,17
Acsm-Agam 2,42 4,76 49,94 1,489 2,5 11,41 --- 1,30 57,89
Aedes 0,518 2,98 31,17 0,298 0,544 4,40 --- 6,24 79,43
Aeffe 2,26 -2,80 89,92 1,092 2,498 30,94 28,50 0,75 60,82
Aerop Gugl Marco 15,88 -0,25 38,33 10,81 21,9 31,60 38,64 3,90 55,81
Alerioni Cleanp 3,37 0,90 19,08 2,506 3,6 140,10 22,27 6,26 62,66
Ambienthesis 0,393 -2,24 -1,16 0,371 0,458 --- --- 0,43 51,25
Amplifon 14,26 2,30 55,00 8,89 --- 32,02 35,48 1,95 72,73
Anima Holding 6,65 3,50 22,47 4,822 7,31 15,29 15,76 2,31 71,73
Ansaldo Sts 12,16 0,33 5,74 10,6 12,55 30,37 32,00 1,56 62,16
Ascopiave 3,64 -0,55 32,36 2,7 3,87 11,29 18,38 1,42 57,37
Astaldi 2,8 -6,67 -52,62 1,921 6,71 5,42 2,95 0,69 72,32
Astm 24,45 -0,61 134,20 10,04 25,65 10,22 15,57 2,56 50,76
Atlantia 27,22 3,34 24,35 20,91 28,61 16,29 19,66 5,55 47,86
Autogrill 11,16 -1,06 32,70 7,99 11,79 21,93 29,91 0,57 23,58
Autostrade Merid 31,5 2,61 74,52 17,97 32,1 5,19 --- -0,97 75,63
Avio --- 0,57 37,75 10,0975 14,34 173,66 19,73 0,76 65,07
Azimut Hldg 18,88 13,12 7,39 15,06 19,57 12,20 13,85 3,42 80,90
B Carige 0,0088 7,32 -72,99 0,0077 0,0372 --- --- --- 68,18
B D-Brianza 2,3 -1,29 1,41 2,078 2,66 10,02 --- --- 61,17
B Finnat 0,402 -1,95 5,79 0,34 0,4683 16,99 8,08 --- 53,30
B Generali 30,3 3,77 28,55 22,63 30,5 16,95 17,01 13,46 72,69
B Ifis 39,14 -0,31 49,16 24,4 49,67 2,01 16,80 --- 38,02
B Intermobiliare 0,59 -9,51 -60,93 0,4401 1,57 --- --- --- 66,09
B P Sondrio 3,244 -2,58 -4,59 2,952 3,81 14,27 11,59 --- 64,46
B Profilo 0,257 3,63 19,70 0,1906 0,2947 52,19 --- --- 67,51
B Sardegna Rsp 6,9 0,29 1,47 5,885 8,98 5,32 --- --- 64,71
B&C Speakers 11,58 4,32 53,29 7,4211 14,09 13,41 19,06 2,13 65,96
Banca Farmafact 6,51 0,70 --- 3,954 6,85 --- 12,24 --- 59,40
Banca Mediolanum 7,77 6,73 5,21 6,13 7,75 12,88 15,35 6,84 65,12
Banca Sistema 2,37 -0,21 -3,97 1,99 2,924 6,99 6,72 19,31 60,30
Banco Bpm 2,822 -3,49 -2,01 2,162 3,576 --- 72,82 --- 65,99
Basic Net 3,86 1,05 16,97 3,15 4,05 18,23 19,25 1,74 66,67
Bastogi 1,185 2,60 -14,87 1,064 1,51 --- --- 8,19 50,75
Be 1,044 1,16 24,36 0,745 1,267 21,52 24,57 0,69 61,94
Beghelli 0,43 -0,69 7,80 0,3715 0,537 19,17 --- 0,89 61,62
Beni Stabili 0,758 1,74 36,09 0,51 0,7985 12,69 15,66 17,29 35,29
Best Un Comp Spa 3,08 0,65 2,74 2,966 3,68 11,80 --- 0,51 52,63
Bialetti Ind 0,598 14,56 45,89 0,3653 0,83 11,95 13,75 0,66 62,65
Biancamano 0,31 -1,59 84,52 0,133 0,485 --- --- 1,27 47,13
Biesse 47,22 0,00 134,69 18,66 48,5 17,84 31,56 0,84 67,03
Bioera 0,174 -1,69 -33,51 0,17 0,3432 --- --- 0,29 42,72
Bper Banca 4,46 -2,19 -21,13 3,808 5,82 170,14 15,33 --- 54,33
Brembo 13,55 1,57 10,16 11,81 15,28 15,54 15,49 1,74 63,25
Brioschi Svilupp 0,082 2,50 46,43 0,049 0,0954 --- --- 10,23 48,32
Brunello Cucinel 27,4 0,37 23,42 19,29 29,9 --- 39,53 --- 50,52
Buzzi Unicem 23,3 -3,32 -0,43 --- 25,22 31,72 18,01 2,06 57,22
Cad It 4,68 -4,29 9,91 3,8 5,32 28,80 --- 0,68 70,09
Cairo Communicat 3,82 0,53 -1,24 3,47 4,79 25,35 14,95 1,92 51,02
Caleffi 1,47 2,44 17,32 1,201 1,55 38,89 29,60 0,55 48,34
Caltagirone 3,25 0,62 60,10 1,995 3,5 3,03 --- 1,45 73,13
Caltagirone Edit 1,41 6,82 81,12 0,712 1,539 --- --- -0,30 68,87
Carraro 4,275 -0,70 199,61 1,2461 5,08 --- 21,25 0,45 70,18
Cattolica Ass 10,16 -0,78 67,80 5,725 10,62 12,32 14,73 --- 79,62
Cembre --- 1,10 57,53 13,55 25,9 13,91 20,35 1,70 78,39
Cementir Holding 7,89 -1,25 100,15 3,858 8,19 9,94 18,97 1,25 62,12
Cent Latte Itali 3,56 0,85 20,43 2,7 4,448 3,74 358,00 0,89 63,98
Cerved Info 11,29 1,16 41,13 7,515 11,47 32,74 21,81 5,49 55,37
Chl 0,0208 -0,95 -15,10 0,0191 0,052 --- --- 6,66 58,06
Cia 0,187 1,63 -0,05 0,1552 0,2295 --- --- 10,40 56,36
Cir-Comp 1,182 -2,31 9,65 1,055 1,545 21,84 18,31 0,52 54,66
Class Editori 0,406 2,53 -0,98 0,3464 0,472 --- --- 1,58 67,33
Cnh Industrial 12,15 -1,30 42,94 8,015 12,39 --- 30,84 1,27 77,91
Cofide 0,577 -1,87 39,88 0,3922 0,7195 14,24 8,14 0,53 56,90
Coima Res 8,96 -0,67 30,90 6,605 9,14 12,23 22,80 25,43 50,77
Conafi Prestito 0,241 -3,21 -4,48 0,2263 0,2964 --- --- 1,01 42,33
Cr Emiliano 7,73 -0,64 26,83 5,69 7,89 14,28 13,92 --- 84,86
Cr Valtellines 9,445 -14,37 -79,52 8,6 52,75 --- --- --- 15,79
Csp Int 1,06 0,47 -3,64 1,001 1,415 20,97 --- 0,16 60,84
D Amico 0,266 3,10 -15,97 0,2146 0,3498 --- --- 1,94 60,30
Dada 3,995 0,00 45,48 2,428 5,095 295,43 36,36 1,26 60,00
Damiani Spa 1,02 0,49 5,48 0,921 1,25 --- --- 0,85 36,68
Danieli --- -0,43 12,80 18,64 23,73 31,43 22,22 0,18 89,29
Datalogic 32,9 1,08 72,07 18,7 34,64 23,70 28,98 1,93 57,22
Davide Campari 6,3 -0,63 30,84 4,615 6,95 32,35 30,38 3,76 31,91
De'Longhi 26,6 -0,75 17,54 22,51 --- 20,16 21,19 1,68 56,76
Dea Capital 1,462 3,25 29,29 1,0532 1,484 23,43 36,80 4,67 76,16
Diasorin 79,15 -0,69 39,35 53,7 82,1 27,57 32,56 5,29 80,45
Digital Bros 11,16 1,27 -18,00 9,64 15,64 15,13 --- 1,17 62,12
Dobank 12,94 -0,08 --- --- 14,73 --- 22,99 --- 39,90
Edison Rsp 0,99 -1,49 26,11 0,692 1,037 --- --- 0,49 74,14
Eems Spa 0,102 18,60 14,48 0,083 0,155 6,71 --- 127,44 63,96
Ei Towers 51,7 -2,45 4,94 46,01 --- 30,13 25,07 5,84 21,74
El.En 27,34 3,17 16,89 20,35 34,38 11,21 29,59 1,51 51,87
Elica 2,35 -2,08 29,83 1,462 2,97 --- 45,60 0,41 29,71
Emak 1,524 -3,67 62,47 0,9035 2,126 8,46 --- 0,61 58,17
Enav 4,324 -0,60 26,43 3,11 4,696 30,89 24,71 2,28 32,76
Enel 5,39 2,76 30,51 3,824 5,585 16,26 16,84 1,47 62,04
Enervit S.P.A. 3,59 2,87 19,74 2,7363 3,838 19,04 27,15 0,80 58,01
Eni 14,83 0,75 -4,38 12,94 15,69 --- 26,35 1,27 83,67
Eprice 2,56 -2,48 -34,26 2,5 4,6 --- --- 0,53 48,16
Erg 16,74 4,82 61,43 10,11 16,67 12,01 19,26 3,00 64,16
Esprinet 4,48 1,01 -37,12 3,71 8,24 13,88 --- 0,09 60,41
Eukedos 1,085 3,83 14,63 0,86 1,209 259,31 26,25 0,84 50,83
Eurotech 1,322 -3,50 -13,03 1,202 1,689 --- --- 0,89 44,44
Exor --- 1,47 47,94 40,45 61,9 16,28 10,75 0,43 91,60
Exprivia 1,674 1,82 104,77 0,7305 2,15 11,95 20,78 0,54 70,90
Falck Renew 2,07 0,98 105,15 0,925 2,46 --- 44,89 3,50 51,25
Ferrari N.V. 98,65 1,60 73,68 55,55 105,3 26,20 34,90 3,81 81,85
Fiat Chrysler Am 19,55 2,20 109,51 8,4797 19,93 7,31 8,43 0,22 82,01
Fidia 9,08 8,61 56,01 5,18 8,76 11,58 282,00 0,65 78,40
Fiera Milano 2,08 4,42 43,45 1,357 2,49 --- 20,45 0,63 70,69
Fila 20,45 4,02 52,95 13,02 21,2 26,63 23,85 1,87 64,69
Fincantieri 1,466 3,75 190,87 0,5005 1,53 31,40 27,81 0,55 67,19
Finecobank 9,705 1,09 74,24 5,28 9,74 15,32 27,29 --- 78,06
Fnm Spa 0,782 3,17 61,57 0,4627 0,825 8,18 11,55 1,18 79,07
Fullsix 1,19 -2,46 -34,58 1,106 3,2 --- --- 0,81 32,55
G Cera Ricchetti 0,28 0,72 44,70 0,18 0,41 --- --- 0,61 46,07
Gabetti 0,416 0,24 -16,80 0,369 0,6085 --- --- 1,21 66,89
Gas Plus 2,64 -0,38 -13,95 2,45 3,3 --- --- 1,57 46,45
Gedi Gruppo Edit 0,646 -6,38 -21,93 0,652 0,894 39,71 12,59 0,44 23,03
Gefran --- 0,00 259,48 2,946 15,09 11,56 30,83 0,44 71,89
Generali Ass 16,17 3,19 17,86 13,21 16,08 10,70 10,94 --- 61,33
Geox 2,684 -6,81 30,29 1,88 3,92 285,16 35,38 0,69 36,97
Gequity 0,0478 -3,43 13,81 0,0325 0,136 --- --- 8,85 56,78
Gima Tt 18,19 -1,09 --- 14,25 18,63 --- 37,01 --- 80,55
Gruppo Waste It 0,1405 0,72 -12,73 0,12 0,1849 --- --- 2,62 58,56
Hera 3,06 2,00 33,98 2,138 3,132 15,56 18,33 1,37 56,48
I Grandi Viaggi 2,1 5,42 113,20 0,94 2,37 45,16 50,88 0,56 67,08
Il Sole 24 Ore 0,858 -0,58 -44,57 0,844 3,0811 --- --- 0,71 28,81
Ima 73,2 0,41 19,12 59,85 85,6 23,69 --- 1,82 62,76
Immob Gr Distrib 0,96 0,00 29,38 0,6845 1,145 8,61 9,25 11,91 43,12
Immsi 0,785 -0,25 106,69 0,35 0,839 4,73 26,33 0,85 58,91
Indel B --- -4,63 --- --- 37,5 --- --- --- 67,94
Industria E Inn 0,103 -13,45 -36,56 0,1045 0,2099 --- --- 543,67 48,54
Intek Group 0,3085 -3,29 38,65 0,1971 0,3794 --- --- 32,74 64,83
Interpump Group 30,7 3,09 82,20 16,3 30,44 17,67 --- 2,08 80,68
Intesa Sanpaolo 3,088 2,05 25,63 2,064 3,094 19,16 14,81 --- 86,89
Inwit 6,07 0,83 35,49 4,12 6,52 26,97 29,15 7,96 27,45
Irce 2,84 5,97 53,68 1,805 2,996 877,07 18,73 0,28 70,00
Iren 2,694 6,23 71,48 1,479 2,686 11,41 15,02 1,08 69,50
Isagro 2,12 1,92 82,44 1,111 2,402 14,30 35,33 0,62 73,95
It Way 1,295 -4,78 -25,40 1,148 2,05 --- --- 0,65 61,95
Italgas 4,966 1,89 31,79 3,47 5,4 --- --- --- 35,63
Italiaonline 3,19 -0,47 76,16 1,7979 3,468 9,68 39,69 0,25 61,13
Italmobiliare 24,7 -0,20 10,54 21,8 26,89 --- --- 1,30 58,40
Ivs Group 13,1 -0,46 49,12 8,38 14,15 19,64 19,70 1,57 51,97
Juventus F.C. 0,87 7,67 181,74 0,3038 1,04 12,48 --- 1,66 72,59
K.R.Energy 0,59 0,17 27,44 0,403 0,7885 --- 0,14 5,13 53,62
La Doria 16,18 -0,25 75,30 8,16 18,03 8,25 18,62 0,59 44,57
Landi Renzo 1,624 2,14 318,99 0,369 1,968 --- --- 0,62 57,58
Leonardo 11,25 3,69 -14,12 9,52 16,11 15,18 14,09 0,90 90,73
Luve 10,95 -0,90 -4,78 10,2 14,8 13,72 --- 1,06 65,22
Luxottica 51,05 0,29 -0,39 45,32 56,9 28,87 --- 2,80 34,44
Lventure Group 0,674 -1,75 10,40 0,5525 0,817 --- --- 7,53 43,53
Maire Tecnimont 4,374 -1,97 71,13 2,452 5,42 10,60 11,98 0,34 53,02
Marr 22,48 3,40 25,73 17,21 23,5 19,72 --- 0,89 65,06
Mass Zanetti Bvg 7,63 0,39 10,66 6,52 9,22 14,36 14,44 0,51 67,90
Mediacontech 0,61 -2,56 -21,04 0,5795 1,08 --- --- -0,21 54,70
Mediaset 3,212 -1,89 -24,88 2,81 4,296 --- 28,22 1,75 53,42
Mediobanca 9,955 1,89 23,43 7,26 9,95 9,95 11,84 --- 71,52
Mittel 1,8 -0,83 21,62 1,3 2,168 --- --- 26,48 46,98
Molecular Med 0,501 4,38 9,41 0,4 0,537 --- --- 8,24 68,24
Moncler 27,04 7,47 50,89 17,22 26,9 21,02 27,45 3,86 55,56
Mondadori 2,24 -3,03 55,56 1,315 2,58 14,20 17,35 0,48 59,30
Mondo Tv 6,13 0,16 34,14 3,708 7,33 13,33 13,16 4,12 24,47
Monrif 0,1955 0,77 -12,92 0,18 0,261 --- --- 0,89 58,08
Mutuionline 14,7 -3,29 58,92 8,885 16,22 14,59 19,74 2,27 70,15
Netweek 0,2345 -0,85 -76,55 0,195 1,11 0,22 --- 5,03 24,42
Nice 3,66 -0,81 50,12 2,35 3,996 21,46 --- 0,90 66,36
Openjobmetis 13,8 3,92 125,49 --- 14,2 9,05 13,96 0,27 74,51
Ovs Spa 6,12 3,99 13,54 5,08 6,92 15,36 12,84 1,07 60,49
Panariagroup 6,28 6,44 73,48 3,432 7,155 13,52 17,85 0,68 49,28
Parmalat 3,1 -1,90 2,51 2,844 3,284 70,02 42,47 0,79 53,13
Piaggio 2,546 -3,56 62,48 1,45 2,858 40,53 45,42 0,81 69,77
Pierrel 0,231 8,96 -3,99 0,185 0,268 --- --- 2,29 68,18
Pininfari 2,21 -3,28 58,03 1,3427 2,768 2,58 --- 1,13 73,85
Pirelli & C 7,87 0,06 --- 6,28 7,97 --- 21,70 --- 72,80
Poligraf.S.Faust 6,92 -1,14 19,21 5,8 8,25 38,27 12,14 0,22 57,26
Poligrafici Edit 0,1945 -2,75 9,70 0,1589 0,2639 23,20 --- 0,47 54,17
Poste Italiane 6,725 3,62 9,62 5,805 6,58 13,24 12,85 --- 79,07
Pq Ord 1,965 -1,75 70,13 1,108 2,118 20,63 --- 0,98 68,03
Prelios 0,1158 -0,17 13,20 0,0912 0,1207 --- --- 1,79 63,64
Prima Industrie 38,3 -2,05 122,16 16,4 46,73 16,42 21,36 0,64 68,06
Prysmian 29,12 1,32 19,34 23,31 30,17 22,57 18,55 0,80 68,48
Rai Way 5,2 0,78 31,38 3,65 5,54 23,29 25,03 4,57 47,98
Ratti 2,4 -1,23 26,32 1,824 2,552 13,99 --- 0,59 37,04
Rcs Mediagroup 1,216 -2,56 42,06 0,7495 1,486 --- 14,16 0,82 45,45
Recordati 38,56 -0,10 40,01 26,1 40,8 23,72 26,67 4,97 53,73
Reno Medici 0,62 6,53 78,83 0,3265 0,654 34,78 18,41 0,33 65,28
Reply --- 4,08 70,00 29,3 53,5 16,34 24,19 1,41 84,22
Retelit 1,722 2,01 39,89 1,041 1,753 61,35 --- 3,38 48,72
Risanamento 0,0346 -2,26 -0,29 0,0306 0,0492 --- --- 100,05 68,75
Rosss S.P.A. 1,155 -4,94 17,62 0,8045 1,675 --- 10,64 0,46 52,75
S.S. Lazio 1,81 15,29 204,71 0,563 1,854 3,72 --- 0,67 92,97
Sabaf 20,25 -0,74 86,64 10,36 23,65 13,13 17,83 1,07 50,33
Saes Getters 26,55 -2,39 125,96 11,14 27,94 18,68 26,49 1,60 77,34
Safilo Group 4,91 -6,48 -28,22 4,298 8,395 --- --- 0,44 59,39
Saipem 4,016 -0,94 -19,92 2,942 5,43 --- 23,83 0,69 68,90
Salini Impregilo 3,29 -4,97 6,27 2,804 3,768 18,28 16,88 0,35 62,96
Salvat Ferragamo 22,76 2,25 -10,68 20,42 29,88 18,75 26,76 2,66 47,85
Saras 1,78 -8,53 14,99 1,401 2,394 8,19 8,26 0,22 27,13
Servizi Italia 6,66 -0,60 83,77 3,604 6,84 10,69 17,81 0,90 66,00
Sesa 27,3 -2,67 40,00 18,02 28,67 14,56 14,43 0,26 65,16
Sias 16,29 0,87 102,61 7,345 17,13 12,20 19,47 2,96 58,84
Sintesi 0,11 0,18 86,44 0,0355 0,275 --- --- 29,85 63,29
Snaitech 1,502 1,49 12,51 1,113 1,724 --- 16,80 0,79 81,41
Snam 4,074 0,25 7,72 3,506 4,506 22,99 15,06 9,85 45,04
Sogefi 4,32 1,03 73,63 --- 5,395 35,15 12,99 0,39 62,65
Stefanel 0,173 0,35 36,87 0,1171 0,275 --- --- 0,73 40,91
Stmicroelec.N.V 20,44 2,30 87,70 10,56 21,59 83,38 27,40 1,40 76,73
Tamburi 6,17 2,83 63,49 3,544 6,25 10,59 18,14 59,87 76,06
Tas 2,035 -0,25 19,50 1,305 3,265 --- --- 1,30 25,89
Technogym 9,5 4,97 97,92 4,56 9,87 20,57 32,75 1,74 77,30
Tecnoinvest 6,83 0,74 44,15 4,51 6,88 14,07 17,33 1,73 83,96
Telecom Italia 0,721 -3,03 -14,17 0,657 0,916 10,01 9,87 2,45 42,21
Tenaris 14,24 0,28 -15,79 11,01 17,33 1517,06 61,05 4,66 72,11
Ter 4,918 0,82 13,42 4,03 5,34 13,82 14,47 8,41 49,16
Ternienergia 0,663 0,61 -29,17 0,575 1,156 19,27 --- 1,94 76,76
Tesmec 0,55 8,27 0,18 0,467 0,57 --- 70,25 1,25 75,23
Tiscali 0,0386 0,26 -16,81 0,028 0,0542 --- 3,86 1,65 68,49
Tod'S --- 1,50 -10,16 --- 73,8 23,57 26,88 2,05 56,47
Trevi Fin.Ind 0,389 -4,66 -64,28 0,2449 1,127 --- --- 0,52 68,14
Txt E-Solutions 9,98 -0,99 17,14 8,19 13,2 15,78 53,26 1,19 65,23
Ubi Banca --- -1,38 14,67 2,6706 4,634 --- 22,85 --- 70,51
Unicredit 17,4 -0,40 27,19 11,93 18,38 --- 12,50 --- 77,12
Unieuro 14,08 -2,43 --- --- --- --- 8,38 --- 49,56
Unipol 4,35 1,16 21,64 3,222 4,394 7,36 --- --- 83,17
Unipolsai 2,054 1,28 0,69 1,821 2,25 11,33 10,98 --- 74,73
Valsoia 16,35 -0,91 -0,97 15,03 18,75 19,29 23,29 1,31 38,12
Vianini 1,295 -1,15 14,40 1,063 1,436 4,85 --- 18,53 64,71
Vittoria Ass 12,62 0,80 22,64 10,1 12,72 5,04 10,01 --- 68,83
Yoox Net Porter 30,26 2,37 11,87 21,33 34,5 --- 70,46 --- 52,53
Zignago Vetro 8,28 -0,72 43,50 5,515 8,73 15,32 20,42 2,39 48,45
Zucchi 0,0263 -1,13 14,35 0,0209 0,039 6,97 --- 1,52 71,43
Francia (Euro)
Accor 45,99 0,41 20,46 36,81 46,23 88,78 47,69 7,54 78,80
Air Liquide --- 1,11 16,13 90,27 111,6 20,85 23,11 3,14 66,12
Airbus 92,79 2,64 41,71 62,46 92,56 49,21 27,24 0,82 79,39
Atos 128,35 1,06 26,70 97,94 135,4 18,43 15,49 0,90 74,57
Axa 27,335 1,77 17,52 21,81 27,56 9,68 10,83 --- 86,54
Bnp Paribas 66,95 -0,76 12,03 53,96 69,17 10,09 10,74 --- 77,41
Bouygues 45,61 2,13 33,91 33,58 45,89 16,18 18,70 0,48 88,20
Capgemini 108,45 1,97 39,15 74,05 107,65 15,27 18,20 1,19 92,75
Carrefour 18,36 3,20 -20,57 16,305 24,08 --- 15,93 --- 53,70
Credit Agricole 15,205 -0,10 22,77 11,06 15,68 18,29 12,09 --- 88,89
Danone 70,39 1,15 17,93 57,99 72,13 21,58 20,30 2,01 45,87
Engie 14,42 -0,96 23,56 10,77 15,16 --- 14,23 0,91 51,57
Engie 14,42 -0,96 23,56 10,77 15,16 --- 14,23 0,91 51,57
Essilor Internat 112,05 -0,13 1,96 100,6 122,15 28,94 28,01 3,61 31,03
Kering 412,1 0,78 79,10 219,4 --- 32,57 25,91 2,60 55,56
L'Oreal 185,8 0,95 8,97 167,75 197,15 31,78 27,41 3,88 42,86
L.V.M.H. 240,95 -0,50 26,82 181,95 260,55 22,99 24,43 2,55 36,94
Lafargeholcim 50,44 0,94 6,33 44,79 57,09 18,59 18,96 1,90 73,72
Legrand 66,76 1,40 24,41 52,51 66,54 23,07 25,95 3,05 70,95
Michelin 129,5 0,50 25,55 98,93 130,85 11,71 13,82 0,98 68,45
Orange 14,45 -0,10 -2,79 13,5 15,8 56,17 14,62 1,73 48,07
Pernod Ricard --- -0,73 19,87 104,9 133,6 22,35 22,84 4,33 45,98
Peugeot 18,47 2,50 8,87 16,31 21,02 9,13 8,30 0,17 76,31
Publicis Groupe 58,1 2,22 -10,71 52,04 --- --- 12,78 1,59 54,79
Renault 90,29 1,93 5,01 73,71 91,3 6,78 5,67 1,08 75,84
Safran 91,26 0,86 43,45 61,51 92,25 15,79 21,67 1,86 72,92
Saint-Gobain 48,105 0,02 5,64 43,4 52,4 18,81 16,26 0,78 63,68
Sanofi 72,95 -0,98 -3,72 71,06 92,97 22,70 --- 3,06 51,59
Schneider Electr 75,64 1,10 15,13 61,63 75,94 20,83 19,18 1,64 71,33
Societe Generale 45,33 -2,43 -0,81 40,655 52,26 10,97 10,92 --- 70,40
Sodexo 109,7 2,86 6,35 96,11 123,6 20,48 19,13 0,78 42,63
Stmicroelectroni 20,43 2,20 87,78 10,56 21,45 83,38 27,40 1,40 76,20
Technipfmc 26,94 -5,87 -16,34 20,8 34,01 --- 22,21 --- 63,84
Total 47,29 -2,72 -0,68 42,225 49,335 20,42 14,18 1,18 64,92
Valeo 65,38 0,25 17,80 54,44 67,8 14,13 15,42 0,84 69,54
Veolia Environ 21,06 2,28 35,91 15,01 22,29 29,26 20,47 0,71 43,52
Vinci 87,76 3,00 34,64 64,56 88,8 14,46 18,67 1,32 57,33
Vivendi 23,64 1,11 34,13 15,96 24,87 19,42 31,42 2,00 56,07
Spagna (Euro)
Abertis 18,955 1,53 40,04 13,23 19,1 15,19 19,79 6,37 66,67
Acciona Sa 74,8 5,62 0,67 64,02 --- 11,69 16,64 1,64 75,75
Acerinox 12,08 -1,02 -0,39 10,6 13,648 40,92 16,50 1,02 55,08
Acs Cons Y Serv 33,75 0,27 15,19 28,34 36,75 27,98 13,55 0,37 65,16
Aena Sme 177,1 1,37 31,72 132,25 184,9 16,71 21,80 7,47 60,42
Amadeus 62,98 0,41 44,57 42,31 63,96 22,84 27,03 4,66 63,81
Arcelormittal 30,025 -1,91 31,55 17,72 30,77 11,88 9,55 0,63 74,81
Banco Santander 5,93 0,20 19,23 4,822 6,209 11,56 13,00 --- 80,88
Bankia 4,14 -4,45 6,81 3,624 4,676 13,84 14,34 --- 66,90
Bankinter 8,638 2,06 13,43 7,14 8,75 13,50 16,17 --- 88,97
Bbva 7,4 -0,64 22,84 5,826 7,932 12,90 11,22 --- 68,89
Bco De Sabadell 1,8605 -0,45 38,02 1,295 1,96 10,17 13,07 --- 81,26
Caixabank 4,307 0,63 29,81 3,174 4,508 17,50 13,80 --- 90,85
Cellnex Telecom 22,46 4,47 65,57 13,05 22,82 79,48 89,11 7,04 57,19
Dstr Int Aliment 4,409 -2,78 -7,84 3,86 6,414 16,44 11,43 0,42 55,15
Enagas 23,52 -0,68 -0,30 22,38 26,81 13,79 12,16 9,21 45,10
Endesa 18,54 1,78 -5,19 17,675 22,885 15,13 14,40 1,37 69,51
Ferrovial 18,945 -0,45 12,17 16,254 20,539 33,11 34,79 1,65 51,33
Gas Natural 20,37 -0,29 15,21 17,285 22,495 13,77 16,71 1,65 74,35
Grifols 26,26 -0,79 32,63 19,03 27,73 23,68 26,21 4,18 65,37
Iberdrola 6,678 2,27 17,17 5,52 6,994 14,81 15,81 2,43 67,32
Inditex 28,56 -0,45 -8,53 28,21 36,9 30,11 26,02 3,82 36,09
Indra Sistemas 11,86 1,89 11,36 10,125 --- 27,35 16,18 0,88 59,74
Inmob Colonial 8,49 0,41 29,80 6,456 8,71 8,09 34,45 27,84 66,57
Int Airlines G 7,462 -1,19 31,28 5,44 7,68 5,84 7,36 0,59 53,63
Mapfre 2,867 0,07 4,41 2,621 3,349 11,60 --- --- 78,15
Mediaset Es Com 9,482 0,55 -14,55 8,548 12,965 21,30 16,32 3,61 47,59
Melia Hotels Int 11,85 0,17 5,43 10,33 13,995 25,10 23,18 1,57 61,26
Merlin Prop 11,595 2,34 15,83 9,9 11,89 6,38 20,32 28,12 66,42
Red Electr Corp 17,8 -1,08 4,09 16,33 20,77 15,19 14,25 7,62 36,26
Repsol 15,58 -2,14 14,93 12,782 16,015 14,08 10,84 0,93 68,10
Siemens Gamesa 12,7 2,13 -28,38 9,052 21,02 15,91 18,36 1,04 71,82
Tecnicas Reun 26,5 -5,96 -27,89 19,25 38,675 14,98 23,09 0,33 56,65
Telefonica 8,258 0,72 -4,79 8,1 10,176 20,23 11,59 1,96 51,25
Viscofan 56,75 1,25 18,51 46,75 57,25 17,46 20,96 3,04 60,95
Germania (Euro)
Adidas 182,8 8,45 20,03 142,6 202,1 30,11 26,12 1,56 56,04
Allianz Se 205,45 1,71 28,77 154,25 205,75 10,26 12,76 --- 86,91
Basf Se 97,67 2,95 9,13 78,97 97,9 20,00 15,75 1,68 63,64
Bay Mot Werke 94,68 5,42 9,34 77,07 94,81 8,49 8,41 1,47 76,83
Bayer N Ag 104,08 -0,74 2,14 99,62 123,9 19,36 15,67 2,08 46,10
Beiersdorf 97,54 1,08 19,37 80,06 --- 25,79 28,95 2,42 47,49
Commerzbank 13,35 0,60 70,19 6,965 13,542 32,53 42,32 --- 64,09
Continental Ag 250,1 2,46 32,43 180,7 257,4 13,11 15,60 1,00 71,99
Daimler Ag 75,01 1,12 6,13 59,01 74,99 8,87 7,99 1,12 78,02
Deutsche Bank 15,334 0,31 -2,96 13,11 17,823 --- 18,11 --- 37,14
Deutsche Post 40,96 1,29 30,11 30,52 41,36 14,88 17,59 0,71 50,79
Dt Boerse 98,62 0,14 29,49 74,73 100,9 19,77 21,32 10,65 54,97
Dt Lufthansa Ag 29,63 -2,60 151,31 11,21 31,26 3,22 6,41 0,32 36,50
Dt Telekom 14,43 -0,21 -11,04 14,355 18,145 28,28 16,81 1,93 34,13
E.On Se 8,92 0,17 21,96 6,695 10,81 2,43 14,25 0,57 38,30
Fresenius Medi 91,06 1,90 20,10 74,43 92,5 21,50 22,50 1,99 57,54
Fresenius Se 67,14 2,63 -9,11 60,15 80,07 26,19 19,54 2,10 50,74
Heidelbergcement 92,56 -2,36 8,00 76,94 96,16 23,48 16,16 1,86 60,33
Henkel Ag&Co Vz 113,65 0,49 0,18 108,2 129,9 23,96 19,55 2,76 58,80
Infineon Tech 25,36 5,14 54,49 16,25 25,445 30,35 26,19 3,32 69,59
Linde 204,1 -1,92 --- 151,1 217,9 24,07 25,06 2,18 69,24
Merck Kgaa 89,66 -1,75 -12,78 87,23 115,2 26,46 14,84 3,73 47,49
Muench. Rueck 192,25 1,18 8,19 166,6 --- 11,14 57,62 --- 84,78
Prosiebensat1 29,91 1,46 -23,41 24,5 41,77 17,95 12,91 2,83 63,86
Rwe Ag 17,55 -0,99 38,03 11,98 23,315 --- 8,75 0,33 67,37
Sap Se 92,3 1,73 9,89 81,92 100,7 27,23 21,95 4,69 39,76
Siemens 123,7 1,03 6,36 --- 133,5 16,49 16,26 1,47 72,14
Thyssenkrupp Ag 26,3 3,22 11,37 21,05 27,07 66,98 15,39 0,46 70,58
Volkswagen Vz 183,72 2,17 24,30 124,75 185,74 13,00 7,77 0,81 71,47
Vonovia Se 41,55 2,01 36,45 29,73 42,68 6,26 23,13 4,79 49,71
Gran Bretagna (GBp)
3I Group --- -1,75 31,36 --- --- 4,74 --- 4,93 64,00
Admiral Group --- -0,48 11,42 1634,948 2162,918 22,65 16,85 --- 34,85
Anglo American --- -0,69 34,87 950,1 1794,2 11,67 9,86 1,52 86,10
Antofagasta 993,8 -3,70 32,07 711,542 1071,5 68,58 18,68 3,03 51,91
Ashtead Grp. --- 1,47 36,05 --- --- 16,31 17,06 3,35 83,13
Assoc.Br.Foods --- -2,65 6,38 --- --- 20,82 20,32 1,59 40,93
Astrazeneca --- -1,73 12,86 4136,5 5585,071 19,81 18,30 3,56 48,14
Aviva Plc 534,8 0,22 12,28 467,312 570,5 32,18 9,97 --- 77,37
Bae Systems 587,6 -0,34 -2,39 533,5 682,5 20,63 13,56 1,14 73,47
Barclays 200,5 3,08 -12,18 177,3 244,4 24,38 12,82 --- 41,28
Barratt Devlpmnt 615,2 -0,97 24,79 455,336 688,027 9,06 9,48 1,04 27,04
Berkeley Grp --- 2,33 47,33 2774,04 --- 7,22 8,10 1,54 37,35
Bhp Billiton 1613,8 -2,04 11,57 --- 1662,4 13,88 14,10 2,70 70,04
Bp 509,9 -4,66 2,15 436,914 536,2 1039,07 23,47 0,87 47,92
Br Land Co --- 1,04 14,19 574,596 --- 34,48 --- 16,58 46,92
Brit Am Tobacco --- 1,89 6,93 4508,5 5643,6 18,54 17,71 7,03 49,56
Bt Group 264,1 -3,93 -30,14 242,2 391,55 16,67 9,58 1,76 49,57
Bunzl --- -0,64 -4,65 1999,2 --- 26,47 17,79 1,12 43,11
Burberry Grp 1596,5 -10,86 -4,11 --- --- 26,58 22,27 2,48 20,92
Carnival --- -1,29 19,02 --- --- 17,93 16,29 3,15 55,68
Centrica 139,05 -2,86 -39,49 133,7 236,5 7,51 10,83 0,65 55,98
Cocacola Hbc Ag --- 1,00 33,70 --- --- 21,98 23,07 1,38 49,56
Compass Group --- -1,52 3,69 1424,8 1765,92 22,21 19,82 1,27 27,57
Crh --- -0,78 -3,90 2503,256 --- 22,11 16,12 1,23 43,01
Croda Intl --- 2,84 35,34 --- --- 21,76 25,68 3,67 56,34
Dcc --- -2,01 24,81 --- 7762,5 31,22 24,10 0,55 64,00
Diageo 2621,5 -0,74 21,25 2128,5 2735,5 21,07 22,55 5,54 32,15
Direct Line 373,4 0,65 7,55 328,4 411,3 17,80 12,24 --- 47,02
Easyjet 1584,5 3,60 52,21 906,39 --- 15,84 --- 0,89 62,54
Evraz Plc 392,8 4,75 74,58 169,8 --- --- 9,14 1,14 80,05
Experian --- -0,51 8,74 --- --- 23,81 24,02 5,13 57,10
Ferguson --- 2,63 14,12 --- --- 12,90 17,43 0,79 69,24
Fresnillo 1403,5 -2,30 0,39 --- --- 25,99 29,01 5,78 46,53
G4S 291,3 1,53 18,03 241,2 342,6 18,08 15,86 0,70 78,83
Gkn 439,4 4,62 28,48 --- 449,46 23,66 16,21 0,70 96,71
Glaxosmithkline --- 0,37 -12,56 --- 1724,5 83,98 12,31 3,38 67,34
Glencore 407,15 -0,10 29,74 268,047 --- --- 14,79 0,52 75,47
Halma --- 3,34 42,55 912,5 --- 29,90 30,04 4,24 71,85
Hammerson --- -3,33 -8,69 493,1 614,5 14,28 16,07 32,18 17,52
Hargreaves Ls --- 6,31 45,95 1251,361 --- 29,21 38,66 15,34 76,74
Hsbc Holdings 788,4 -0,42 16,06 --- 798,6 123,79 15,48 --- 66,05
Imp.Brands --- -4,56 -15,22 2986,5 3956,5 21,62 11,44 1,42 34,07
Informa 701,8 -5,95 4,67 --- --- 28,84 15,40 5,27 42,76
Intercont Hotel --- 3,10 30,35 --- --- 22,32 27,87 5,84 68,46
Intertek Group --- 1,19 51,64 --- --- 22,20 27,81 2,49 57,07
Intl Consol Air 658,4 -1,56 34,26 472,458 680,6 5,84 7,36 0,59 49,87
Itv 164,95 -1,82 -17,05 142,8 219,186 18,10 10,56 2,87 52,31
Johnson Matthey --- 2,78 3,17 2677,68 --- 15,34 15,57 0,56 63,06
Just Eat 801,8 0,43 52,72 495,07 --- 55,30 48,38 10,21 58,94
Kingfisher 336,1 -3,45 -3,97 285,3 369,8 12,47 14,51 0,62 49,32
Land Secs. 990,2 1,62 0,16 --- 1141,745 74,18 18,98 13,70 44,90
Legal & General 276,2 0,55 14,61 231,6 279,9 11,72 10,89 --- 68,18
Lloyds Bnk Grp 71,48 1,39 11,26 61,81 73,58 21,35 --- --- 84,29
Lond Stock Exch --- 1,38 24,62 2918,061 --- 46,59 25,07 6,48 42,14
Marks & Sp. --- -1,68 -11,45 296,3 397,8 46,94 10,95 0,68 43,70
Mediclinic --- 0,33 -23,46 495,4 890,18 22,92 20,97 2,54 34,31
Micro Focus --- -5,44 1,20 1992,518 --- 46,65 14,29 6,21 32,82
Mondi 1971,5 2,50 11,76 --- --- 14,85 --- 1,33 56,88
Morrison Supmkt --- 0,39 -5,02 --- 254,405 18,38 18,82 0,42 68,05
National Grid 830,5 -1,40 -11,64 827,2 --- 19,47 14,15 3,66 29,22
Next --- -1,84 27,72 3501,277 5259,282 8,44 12,18 1,55 78,12
Nmc Health Plc --- 5,74 102,97 --- --- 26,92 45,02 3,57 73,59
Old Mutual 237,5 3,80 13,47 184,2 237,5 21,79 --- --- 70,28
Paddy Pw Betfair --- -0,12 -1,63 6572,496 --- --- 21,94 4,89 32,76
Pearson --- -4,84 16,91 --- --- --- 13,41 1,68 22,94
Persimmon --- -0,49 34,73 --- --- 9,02 10,63 1,46 24,57
Prudential --- 0,38 27,64 --- 1992,5 21,71 14,32 --- 74,81
Randgold Res. --- -1,78 7,20 --- --- 30,31 32,22 5,97 40,87
Rds 'A --- -2,20 13,97 1982,5 2579,5 47,12 --- 1,28 65,53
Reckit Bncsr Grp --- 1,63 0,54 --- 8110,43 26,85 20,79 5,04 48,39
Relx 1646,5 -0,75 15,87 1396,996 --- 51,92 20,16 4,98 11,68
Rentokil Initial 316,1 1,64 43,62 216,685 338,8 24,40 25,51 2,41 42,11
Rio Tinto 4016,5 -3,68 16,13 2882,5 4189,5 15,26 11,50 2,54 63,64
Rolls Royce Plc 892,8 3,72 28,82 644,709 989,628 --- 26,12 1,19 62,07
Royal Bank Scot 297,3 -1,69 35,07 213,4 --- --- 11,92 --- 73,60
Royal Dtch Shl B --- -1,65 11,28 --- --- 47,12 --- 1,28 71,28
Rsa Insrance Grp 626,2 -0,13 10,83 556,168 672,5 133,39 15,44 --- 49,35
Sage Group 818,6 0,89 27,31 594,992 --- 29,46 23,89 4,84 62,01
Sainsbury(J) --- 2,10 -3,73 222,4 283,6 16,11 13,60 0,26 71,70
Schroders --- 2,70 24,85 --- --- 17,16 18,03 3,96 89,70
Scot Mtg Inv Tr 470,2 0,47 38,82 --- 471,8 3,72 --- 4,04 73,80
Segro 579,2 0,80 31,59 431,011 590,8 8,54 29,47 19,00 45,70
Severn Trent --- 0,45 -9,44 --- --- 17,08 16,82 6,02 23,60
Shire --- -3,35 -22,81 3403,5 --- 74,32 9,60 6,59 17,09
Sky Plc --- -0,79 1,29 814,425 1018,402 24,63 15,80 1,83 57,34
Smith (Ds) 510,6 1,51 17,70 415,7 --- 19,63 15,08 1,10 52,85
Smith&Nephew --- -1,70 2,98 --- --- 17,16 19,71 3,16 31,23
Smiths Group 1673,5 1,30 12,16 --- --- 10,79 17,32 2,15 81,31
Smurfit Kappa Gr --- 2,60 24,46 1712,738 --- 11,63 15,34 1,01 64,06
Sse Plc --- -2,27 -14,79 1272,97 --- 9,33 11,29 0,75 50,00
St Jamess Place 1270,5 2,25 20,66 --- 1279,5 47,53 31,99 --- 72,38
Standrd Chart Bk --- -1,68 9,49 678,8 --- --- 21,20 --- 75,00
Std Life Aber 437,7 -0,77 23,50 336,5 448,6 19,99 15,10 --- 56,79
Taylor Wimpey 197,95 0,05 16,78 164,6 211,9 8,55 10,14 1,27 29,98
Tesco 207,8 1,42 2,57 165,35 217,1 214,93 20,47 0,37 51,88
Tui Ag 1631,5 2,80 44,25 934,385 1631,5 10,61 17,02 0,47 97,40
Unilever --- 3,11 22,98 3173,5 4557,5 21,27 20,63 2,33 32,67
United Util Grp 768,2 0,31 -14,55 759,58 --- 15,64 17,54 8,16 29,83
Vodafone Group 225,8 -1,55 9,56 186,5 239,65 --- 26,64 1,96 34,46
Whitbread --- 2,67 -1,62 3499,9 --- 16,64 15,56 2,55 52,17
Wpp Plc 1383,5 2,14 -25,26 1238,45 1928,074 16,81 11,36 1,93 54,82
Belgio (Euro)
Ab Inbev 94,36 -0,41 -4,54 92,5 110,1 155,51 --- 7,10 57,83
Ackermans V.Haar --- 1,88 20,30 125,2 156,35 19,59 17,59 2,89 70,98
Ageas 43,34 1,55 10,04 34,32 43,5 289,95 13,62 --- 96,46
Bekaert (D) 37,4 -1,32 -6,56 33,5 49,92 20,82 13,75 0,89 60,52
Bpost 27,18 1,42 20,27 20,95 27,44 13,09 16,50 1,67 69,24
Cofinimmo 107,9 -0,09 2,86 --- 115,45 23,41 16,44 14,76 35,19
Colruyt 44,47 1,53 -3,33 40,98 49,79 17,68 18,64 0,65 69,10
Gbl --- 0,21 21,00 78,17 95,5 --- 26,57 2,73 83,16
Kbc Groep 75,66 0,67 27,74 56,22 75,92 10,36 12,47 --- 76,86
Ontex Group 26,44 -2,65 -5,57 25,02 33,75 17,56 14,56 1,39 32,75
Proximus 27,38 0,70 -0,15 26,24 32,98 16,88 15,96 1,86 46,19
Sofi 136,8 -1,01 9,70 121,05 139,2 15,96 --- 50,10 71,12
Solvay 119,45 0,04 9,44 106,3 --- 18,40 14,62 1,42 58,82
Solvay 119,45 0,04 9,44 106,3 --- 18,40 14,62 1,42 58,82
Telenet Grp Hldg 61,05 0,08 21,47 49,18 62,1 146,06 30,60 4,44 70,90
Ucb --- 2,85 10,10 56,55 79,05 21,13 16,97 2,92 62,31
Umicore 42,735 -5,25 60,90 23,92 45,29 32,85 34,78 0,61 67,60
Olanda (Euro)
Aalberts Industr 44,62 0,65 46,68 29,97 45,05 18,69 21,26 1,64 71,18
Abn Amro Group 27,7 -1,35 24,41 21,09 28,48 11,23 10,50 --- 72,49
Aegon 5,684 -0,14 13,36 4,26 5,73 23,80 8,06 --- 87,02
Ahold Del 18,822 2,46 -8,98 14,72 20,88 24,88 14,31 0,56 62,67
Akzo Nobel 74,82 -1,53 20,70 59,81 83,09 15,40 18,29 1,18 57,30
Altice A 8,98 -2,39 -52,55 6,44 23,43 --- --- 3,76 52,86
Aperam 45,69 -0,24 6,62 38,79 51,43 18,59 14,67 0,87 71,70
Arcelormittal 30,1 -1,73 31,90 17,715 30,76 11,88 9,55 0,63 74,72
Arcelormittal 30,1 -1,73 31,90 17,715 30,76 11,88 9,55 0,63 74,72
Asml Holding 166,9 11,75 45,89 106,7 166,6 27,58 33,99 6,75 81,94
Boskalis Westmin 31,56 -0,57 -7,80 27,08 35,51 --- 26,57 1,55 54,73
Galapagos 91,2 2,52 45,92 59,13 94,36 53,38 --- 12,17 76,72
Galapagos 91,2 2,52 45,92 59,13 94,36 53,38 --- 12,17 76,72
Gemalto 49,55 -0,10 -6,76 30,9 63,81 26,53 19,39 1,59 59,82
Heineken 88,74 0,93 25,59 69,04 89,94 26,39 22,40 2,57 54,77
Ing Groep 16,45 -0,98 23,92 12,805 16,69 12,32 12,43 --- 82,39
Ing Groep 16,45 -0,98 23,92 12,805 16,69 12,32 12,43 --- 82,39
Koninklijke Dsm 84,6 3,07 44,57 56,9 83,92 15,52 22,01 1,51 64,31
Kpn Kon 2,831 -0,49 1,91 2,51 3,15 38,45 23,36 2,84 32,33
Nn Group 38,18 1,65 16,96 28,4 38,55 9,09 8,84 --- 72,00
Philips Kon 33,585 0,49 18,70 26,54 36,12 26,10 22,01 1,26 63,19
Randstad 56,02 -0,07 3,19 48,1 58,41 16,46 13,76 0,49 76,69
Relx 18,485 0,30 19,80 15,31 19,65 24,41 19,50 4,72 19,00
Royal Dutch Sh A 28,525 -2,08 11,43 22,73 29,15 47,12 --- 1,28 72,47
Sbm Offshore 15,55 -1,40 7,39 12,88 16,17 18,14 38,53 4,19 67,99
Unibail Rodamco --- -0,68 -5,25 202,15 238,15 9,82 17,57 23,35 31,26
Unibail Rodamco --- -0,68 -5,25 202,15 238,15 9,82 17,57 23,35 31,26
Unilever Dr 47,07 2,96 21,66 37,23 52,31 21,53 20,98 2,36 38,20
Vopak 36,9 -0,81 -15,04 33,83 44,59 10,73 17,09 5,68 48,99
Wolters Kluwer 43,08 0,80 24,51 34,25 --- 20,73 18,77 2,75 31,81
Portogallo (Euro)
Altri Sgps Sa 5,16 0,39 28,45 3,62 5,72 10,30 11,00 2,02 39,57
B.Com.Portugues 0,3045 2,91 113,38 0,13 0,31 --- 29,06 --- 76,77
Corticeira Amori 10,44 0,38 22,82 8,18 13,3 11,01 18,31 1,86 55,52
Ctt Correios Por 3,638 4,12 -40,33 3,01 6,22 15,50 12,20 0,82 52,98
Edp 2,884 1,12 3,00 2,64 3,39 10,29 12,39 2,18 48,31
Edp Renovaveis 7,06 -0,14 22,15 5,68 7,35 93,48 30,41 6,21 67,28
Galp Energia 16,16 -0,55 14,85 12,92 16,61 65,70 23,67 1,15 68,10
Ibersol Sgps 11,95 -0,83 18,27 9,44 13,25 10,70 14,63 1,45 56,19
J Martins Sgps 17,56 1,47 10,82 15,03 18,1 15,62 26,51 0,63 78,11
Mota Engil 3,99 0,38 141,96 1,55 4,18 7,51 25,68 0,86 64,31
Navigator Comp 4,652 2,11 41,48 3,2 4,65 10,58 16,85 1,89 80,80
Nos Sgps Sa 5,535 0,64 5,23 4,77 5,74 31,98 23,56 2,70 68,75
Novabase Sgps 3,16 2,27 18,84 2,5 3,7 --- 31,40 0,53 63,89
Pharol 0,253 -4,35 11,45 0,23 0,51 --- --- --- 47,86
Ren 2,56 1,35 3,63 2,35 2,82 11,34 12,67 5,30 78,21
Semapa 18,56 -0,43 42,50 12,71 18,96 9,45 14,10 1,58 73,02
Sonae 1,229 0,99 40,46 0,77 1,22 7,92 14,82 0,58 77,64
Sonae Capital 1,052 10,50 47,13 0,65 1,02 10,49 --- 1,35 100,00
Svezia (Skr)
Abb 225,1 -0,44 11,55 21,71 27,13 24,14 23,13 1,38 59,09
Alfa Laval 209,3 1,55 34,60 152,6 209,3 27,63 26,26 2,05 80,00
Assa Abloy B 178,8 1,25 7,71 163,8 178,8 28,36 22,90 2,92 65,01
Astra Zeneca 568,8 -1,32 13,08 568,8 568,8 19,81 18,30 3,56 50,89
Atlas Copco A 380,8 0,82 36,93 277,8 378,9 24,53 26,31 3,45 80,12
Atlas Copco B 337,4 0,72 36,27 247,1 337,4 24,53 26,31 3,45 75,49
Autoliv Inc --- 0,18 8,70 --- --- 17,59 21,73 1,04 61,28
Boliden Ab 289,9 -2,59 16,19 224,1 289,9 15,36 12,56 1,83 58,56
Electrolux B 258,9 -2,67 10,45 227,4 258,9 14,55 14,28 0,50 38,77
Ericsson B 58,56 3,68 11,54 44,49 58,56 102,98 40,39 0,68 79,59
Essity B 234,5 -0,76 --- 15,71 61,05 --- 19,47 --- 49,67
Fingerprint B 16,8 3,07 -72,48 16,8 16,8 9,93 25,09 2,80 59,81
Getinge Ab 115,55 -1,62 -8,56 109,1 115,55 24,38 14,63 1,65 25,24
Hennes&Mauritz 157,8 -1,60 -35,25 157,8 157,8 --- 14,71 --- 12,65
Investor B 393,1 0,20 14,71 --- 293,2 7,74 25,94 6,91 75,67
Kinnevik B 291,6 1,36 30,82 158,8 215,4 --- 35,99 35,40 73,94
Nordea Bank 100,25 -1,52 -1,72 96,3 100,25 11,34 12,92 --- 55,30
Sandvik 159,15 3,34 35,68 116,8 156,4 20,56 19,98 2,01 86,65
Sca B 87,96 1,66 69,66 44,89 87,96 6,72 33,23 0,64 66,78
Seb A --- -1,43 3,57 96,3 --- 19,69 12,62 --- 73,03
Securitas B 148,15 1,33 7,59 126,7 148,15 19,81 17,28 0,75 60,96
Skanska B 160,25 -7,66 -24,55 159,1 160,25 15,49 11,95 0,57 35,41
Skf B 199,4 5,50 17,78 154,5 198,15 19,16 17,23 1,25 86,31
Ssab A 48,6 0,45 44,94 33,49 48,38 33,23 18,84 0,99 70,40
Sv. Handelsban 115,5 -0,82 -7,67 115,5 115,5 15,39 13,98 --- 61,31
Swedbank 200,4 -1,91 -6,14 194,2 200,4 12,59 11,85 --- 51,36
Swedish Match 326,7 1,65 16,14 277,2 326,7 10,58 21,06 3,88 55,06
Tele2 B 95,44 -1,14 29,85 72,6 95,44 --- 26,54 1,66 31,88
Telia Company 37,22 -1,22 1,44 34,7 37,22 11,63 15,04 2,71 58,43
Volvo B 165,3 4,45 49,05 110,9 165,3 16,45 16,22 1,10 71,01
Svizzera (Chf)
Abb Ltd 26,98 -0,55 19,01 21,71 26,98 24,14 23,13 1,38 58,68
Adecco 78,9 -0,65 11,52 78,9 78,9 14,69 14,43 0,51 64,42
Cs Group Ag 18,28 -0,05 23,02 13,04 18,28 --- 23,32 --- 62,72
Geberit N1 --- 7,67 9,61 420,1 --- 27,48 27,16 5,51 70,82
Givaudan --- 1,10 26,24 --- --- 26,91 28,70 3,89 51,39
Julius Baer 63,86 0,98 35,73 45,32 63,86 15,88 17,40 --- 86,52
Lafargeholcim 59,58 1,15 16,59 51,05 59,58 18,59 18,96 1,90 79,91
Lonza Grp Ag 270,2 2,16 59,14 --- --- 30,96 27,47 2,69 53,29
Nestle Sa 82,28 -0,24 12,40 69,55 82,28 26,52 23,59 2,70 36,30
Novartis 83,38 -0,60 17,27 73,75 83,38 26,03 --- 3,83 49,67
Richemont 90,1 0,85 17,47 68,343 79,58 34,63 24,49 3,39 42,24
Roche Holding Ag 234,5 -4,60 0,64 227,7 234,5 20,89 15,04 4,23 25,86
Sgs --- 2,33 26,08 --- --- 28,97 29,41 2,75 69,01
Sika I --- 0,42 73,21 333,9 412,4 22,06 32,51 2,09 72,58
Swatch Group I 407,9 0,32 17,18 294,2 363,5 29,66 29,39 2,07 54,57
Swiss Life Hldg 358,8 0,79 21,05 82,9 95,2 10,57 12,08 --- 83,85
Swiss Re 94,46 1,61 2,12 94,46 94,46 9,66 112,58 --- 68,95
Swisscom --- -0,08 16,41 --- 471,1 14,73 17,19 2,70 44,41
Ubs Group 19,325 2,28 15,24 15,2 18,95 19,04 15,14 --- 77,37
Zurich Insurance 317,6 1,28 14,95 262,2 317,6 12,89 16,96 --- 90,61
Usa (Usd)
3M Company 248,18 1,52 38,90 173,55 --- 21,88 27,08 3,84 77,54
Abbott Labs 59,31 0,80 46,81 39,25 59,56 53,59 23,67 2,85 69,32
Abbvie 104,64 4,29 70,48 59,27 104,83 17,24 18,71 5,08 67,99
Accenture Plc 161,74 1,02 40,03 112,32 161,07 24,03 24,09 2,17 77,21
Allergan Plc 181,32 2,99 -15,50 160,09 256,78 --- --- 6,51 72,54
Allstate Cp 103,7 1,56 39,72 73,91 105,36 15,88 17,00 --- 47,18
Alphabet Inc A 1143,5 1,14 38,71 812,27 1148,88 28,43 35,14 5,16 86,51
Alphabet Inc C 1137,51 1,36 41,80 790,52 1139,48 28,43 35,14 5,16 90,05
Altria Group 71,12 2,17 2,26 60,01 77,79 9,29 21,32 5,47 32,81
Amazon Com 1294,58 -0,81 60,01 --- 1339,8 153,07 298,87 2,58 83,04
Amer Express Co 98,02 -2,92 27,81 75,39 102,38 33,40 17,07 5,12 54,48
Amer Intl Group 61,55 0,95 -7,15 57,86 67,44 --- 24,49 --- 73,98
Amgen 189,28 2,29 23,07 150,4 191,08 14,28 14,77 4,54 76,71
Apple Inc 178,46 0,77 48,99 119,38 180,1 16,74 15,64 3,63 77,69
At&T 37,21 0,84 -9,24 32,55 42,69 20,26 12,76 2,32 33,33
Bank Ny Mellon 56,59 -3,13 26,20 43,85 58,99 14,47 15,58 --- 58,44
Bank Of America 31,72 1,70 40,79 22,07 31,79 19,15 13,08 --- 78,69
Berkshre Cl B 213,26 1,48 33,78 158,62 215,76 16,67 34,18 1,93 84,33
Biogen Inc 342,41 1,92 32,60 244,31 348,65 15,43 15,67 5,07 69,74
Blackrock Inc 590,25 6,25 56,42 366,46 583,505 16,99 20,25 --- 87,02
Boeing Co 337,73 0,45 112,41 157,3 352,2 20,46 33,38 1,02 80,31
Bristol Myers Sq 62,29 -0,83 12,25 46,01 66,09 22,03 20,63 5,03 51,06
Cap One Finan 104,38 -1,00 20,36 76,05 106,45 12,59 13,68 --- 67,04
Caterpillar Inc 170,41 0,06 82,49 90,4 173,18 --- 26,12 2,18 80,10
Celgene Corp 102,65 -3,16 -9,65 94,56 147,13 46,51 13,83 8,59 42,53
Charter Comm Ord 366,05 3,40 19,57 302,93 408,06 18,06 163,13 5,10 77,24
Chevron 131,3 -1,72 13,60 102,56 133,86 --- 31,16 2,38 71,36
Cisco Systems 41,29 1,03 37,73 29,92 41,48 16,56 16,80 2,51 78,31
Citigroup 78,32 1,93 38,23 55,24 78,435 13,70 12,15 --- 70,03
Coca-Cola Co 47,17 2,21 14,66 40,22 47,475 27,74 24,57 4,80 67,03
Colgate Palmoliv 77,51 3,87 15,62 63,45 77,28 24,08 26,69 4,16 62,12
Comcast Corp A 42,5 0,14 17,06 34,78 42,7 19,36 20,34 2,80 61,18
Conocophillips 59,75 -0,50 19,84 42,27 60,24 --- 109,26 3,56 73,24
Costco Wholesal 192,29 0,23 22,21 --- 195,35 26,04 28,96 0,55 62,92
Cvs Health Crptn 79,86 1,37 -4,01 66,46 --- 16,09 --- 0,61 79,60
Danaher 100,59 1,21 24,80 78,97 100,24 25,27 24,97 3,87 83,73
Dowdupont Inc 76,03 0,82 --- 64,01 76,64 --- 23,60 --- 75,82
Duke Energy 76,82 -2,64 -0,39 76,28 91,79 20,95 16,94 4,58 5,26
Eli Lilly 85,49 -1,71 11,26 --- 89,07 28,53 20,65 4,02 54,71
Emerson Electric 73,15 -1,03 25,19 56,77 74,45 24,61 24,72 2,75 76,81
Exelon Corp 37,97 -1,09 6,24 33,3 42,67 29,01 14,53 2,19 45,78
Exxon Mobil 87,15 -0,42 2,86 76,05 88,21 48,09 23,98 1,92 70,08
Facebook Inc A 181,29 1,07 42,13 126,78 188,89 32,94 30,59 10,97 54,02
Fedex Corp 274,32 0,91 47,35 182,89 274,56 17,49 20,30 1,04 84,69
Ford Motor Co 11,995 -9,33 -3,50 10,47 13,48 10,55 6,58 1,01 41,08
General Dynamics 209,08 -0,72 17,59 172,45 214,8 17,50 21,20 1,71 60,14
General Elec Co 16,26 -13,33 -47,90 16,76 31,34 31,64 15,78 2,98 43,15
General Motors 43,15 -2,09 15,68 31,93 46,76 5,80 6,96 0,62 68,40
Gilead Sci 80,98 2,48 13,15 63,76 86,26 7,20 9,35 3,57 79,57
Goldm Sachs Grp 256,12 -0,35 10,68 209,66 262,1 28,28 13,10 11,88 41,20
Halliburton Co 53,03 -0,21 -4,17 38,19 58,78 --- 45,18 3,48 72,75
Home Depot Inc 201,31 2,49 48,69 134,6 200,21 21,45 26,83 1,98 71,22
Honeywell Intl 158,65 -0,26 34,55 116,99 159,82 18,68 22,22 2,40 64,50
Intel Corp 44,82 3,65 22,56 33,24 47,64 17,14 13,68 3,03 40,24
Intl Bus Machine 162,37 -0,47 -2,66 139,14 182,78 24,98 12,26 2,23 91,32
Johnson Johnson 147,36 1,10 29,04 110,76 148,32 19,43 20,18 4,13 83,39
Jpmorgan Chase 113,01 0,30 35,67 81,64 113,72 15,63 12,93 --- 80,38
Kinder Morgan 19,01 -2,61 -15,40 16,68 23,01 1492,16 25,56 5,79 64,04
Lockheed Martin --- -1,26 29,17 248,05 336,59 20,19 --- 1,79 67,07
Lowes Companies 104,97 4,07 46,61 70,76 105,6 21,09 22,43 1,21 80,13
Mastercard I Ord 166,83 2,77 53,72 104,01 165,97 28,01 35,24 10,07 97,00
Mcdonald'S Corp 176,12 1,47 44,15 119,84 175,78 22,37 26,74 5,05 62,73
Medtronic Plc 86,67 1,43 15,10 73,59 89,71 28,70 18,28 4,50 79,96
Merck & Co 61,28 4,47 1,57 53,63 66,8 41,85 15,50 4,33 78,61
Metlife Inc 53,4 0,13 10,93 44,183 55,9 76,38 12,07 --- 66,03
Microsoft Cp --- 0,45 44,46 62,195 90,78 25,46 26,53 5,39 76,61
Mondelez Int Cla 44,14 3,93 -1,01 39,19 47,23 42,03 20,48 3,21 55,39
Monsanto Co 120,66 0,80 11,60 106,981 122,66 23,15 20,76 3,94 72,24
Morgan Stanley 57,46 4,25 35,36 40,06 55,99 16,91 15,75 --- 78,63
Nextera Energy 150,16 -0,11 25,89 117,93 159,39 19,11 22,30 5,35 33,46
Nike Inc Cl B 67,21 3,93 26,98 50,35 65,36 21,15 27,97 2,47 60,58
Occidental Pete 75,54 -1,29 9,91 57,22 76,79 --- 87,38 6,08 62,34
Oracle Corp 50,57 2,14 28,97 39,11 53,14 20,50 17,08 4,74 77,25
Paypal Holdi 83,84 4,10 103,15 39,02 83,43 34,31 42,59 3,94 89,50
Pepsico Inc 120,17 2,38 17,40 102,17 120,56 24,00 22,79 2,71 48,46
Pfizer Inc 36,94 1,09 16,53 30,9 37,37 27,80 14,49 4,20 64,47
Philip Morris 108,95 4,26 16,09 93,3 123,53 20,42 22,15 6,32 52,06
Priceline Grp 1910,21 -0,48 24,12 1528,23 2067,18 34,38 25,88 6,98 77,98
Procter & Gamble 91,07 1,63 7,52 84,28 94,67 23,63 21,58 3,70 37,13
Qualcomm Inc 68,04 4,07 5,59 48,92 69,28 31,47 19,18 2,75 73,31
Raytheon Co 196,68 -0,40 33,84 141,35 199,72 19,07 25,76 1,83 69,70
Schlumberger Ltd 76,43 -1,98 -12,35 61,02 87,83 --- 52,33 3,50 83,03
Simon Prop Grp 164,24 -0,77 -10,21 150,17 187,33 30,27 25,68 14,51 34,62
Southern 44,44 -0,89 -9,40 44,27 53,51 19,25 15,17 4,84 20,78
Starbucks Corp 61,26 1,42 5,82 52,59 64,85 27,21 25,65 3,49 85,11
Target Corp 78,08 1,67 19,41 48,56 77,9 13,90 16,64 0,66 80,91
Texas Instrument 116,83 3,65 58,13 73,87 119,98 20,98 26,75 5,44 80,00
The Krft Hnz Co 79,66 2,99 -9,32 75,21 97,76 31,01 22,07 5,08 58,11
Time Warner Inc 93,37 1,43 -2,42 85,99 103,9 19,57 14,98 3,32 62,50
Twty Ft Cnt Fx A 36,65 -0,22 22,99 24,81 37,13 17,56 18,06 2,39 60,79
Twty Ft Cnt Fx B 36,26 -0,30 24,14 24,3 36,54 17,56 18,06 2,39 61,18
Union Pacific Cp 141,25 0,06 32,95 101,07 142,15 20,46 24,20 4,93 64,26
United Parcel B 133,09 -0,75 16,47 102,14 135,53 29,64 22,25 1,82 90,42
United Tech Cp 135,89 -0,51 22,72 106,9 137,38 17,88 20,34 1,87 76,33
Unitedhealth Gp 243,32 6,42 53,32 156,49 243,86 20,57 19,87 --- 79,41
Us Bancorp 56,46 -0,91 11,30 49,535 57,59 15,25 16,73 --- 70,39
Verizon Comms 51,91 0,10 -0,86 42,82 53,68 16,62 13,70 2,57 31,56
Visa Inc 122,7 2,17 50,13 81,41 123,195 37,62 29,67 13,60 93,41
Wal-Mart Stores 104,59 3,69 54,67 65,29 104,93 15,22 23,50 0,51 73,12
Walgreen Boots 76,47 0,53 -8,41 63,82 87,82 21,55 13,22 0,79 62,04
Walt Disney Co 110,54 -1,72 3,04 96,2 116,09 17,32 17,17 3,16 58,92
Wells Fargo & Co 64,22 2,67 17,66 49,28 64,31 14,81 13,09 --- 71,68
Giappone (Jpy)
Aeon 1875,5 0,70 12,31 --- 1959,5 126,93 73,85 0,41 40,65
Ajinomoto 2076,5 -0,53 -8,16 --- 2543,5 23,67 20,11 1,36 35,59
Ana Holdings --- -0,78 44,78 --- --- 12,03 11,41 0,91 47,78
Asahi Group Hl --- 1,76 53,32 --- --- 18,95 6,12 1,35 49,93
Asahi Kasei --- -0,57 44,43 --- --- 13,12 16,09 0,95 53,85
Astellas Pharm 1383,5 -3,89 -10,51 1331,5 --- 14,16 15,52 2,07 30,67
Bridgestone Co --- 1,56 31,79 --- --- 12,45 13,97 0,91 51,33
Canon Inc --- 1,17 30,77 --- --- 23,89 19,09 1,11 44,27
Central Japan --- -0,17 7,06 --- --- 9,09 10,66 3,69 60,37
Chubu Elec Pwr --- -1,83 -14,45 --- --- 9,85 12,84 1,37 45,54
Dai-Ichi Life --- 0,39 22,45 --- 2494,5 10,16 12,44 --- 65,12
Daiichi Sankyo --- 4,59 34,00 2284,5 --- 31,56 38,96 1,50 94,56
Daikin Inds --- 1,72 24,12 --- --- 21,25 23,49 1,74 61,68
Daito Tr Const --- 0,36 24,27 --- --- 14,27 17,19 0,64 25,10
Daiwa House In --- 1,72 42,81 2981,5 --- 10,51 13,65 0,74 59,45
Daiwa Sec Grou 787,1 3,04 8,48 593,7 --- 11,09 13,61 -20,64 90,24
Denso --- 0,82 41,31 --- --- 15,01 17,94 0,76 63,51
East Japan Ry --- -0,91 8,59 --- --- 13,58 14,90 2,34 60,35
Eisai --- -3,73 -2,59 --- --- 41,95 49,28 3,08 48,56
Fanuc Ltd --- 0,19 48,56 --- --- 34,65 384,42 6,81 75,18
Fast Retailing --- 1,39 35,36 --- --- 26,94 37,86 1,51 79,81
Fujifilm Holdi --- 2,28 10,62 --- --- 14,73 15,81 0,78 61,83
Fujitsu Ltd 805,6 -0,96 18,79 --- --- 15,90 10,71 0,36 47,84
Hitachi 930,8 2,70 41,52 566,3 934,4 12,27 13,59 0,52 67,78
Honda Motor --- 0,88 14,76 --- --- 9,80 10,85 0,79 58,26
Hoya Corp --- 1,56 22,16 --- --- 24,18 21,15 3,78 49,83
Inpex --- 0,13 31,31 --- --- 34,62 36,74 2,16 73,18
Isuzu Motors 1925,5 -2,95 23,75 --- 2002,5 12,36 14,08 0,65 59,85
Itochu Corp 2228,5 0,07 42,67 --- --- 7,06 8,35 1,06 74,91
Japan Airlines --- -2,09 17,11 --- --- 7,72 12,27 0,77 36,36
Japan Tobacco --- 0,44 -3,16 --- --- 16,33 32,02 3,26 35,01
Jfe Holdings --- -4,00 37,14 --- --- 16,20 9,43 0,75 44,31
Jxtg Holdings 772,4 -0,91 49,95 471,5 787,7 9,06 8,37 0,55 68,78
Kansai Ele Pwr 1402,5 -0,07 6,49 --- --- 8,67 9,36 1,65 60,48
Kao Corporatio --- 1,78 40,71 --- --- 21,89 27,34 1,76 44,02
Kddi 2743,5 -0,74 -10,52 --- --- 13,19 11,71 1,77 28,71
Keyence --- 8,43 73,88 --- --- --- 43,90 --- 81,99
Kirin Holdings --- 0,04 45,22 --- 2948,5 14,69 18,59 1,27 26,68
Komatsu --- -2,28 60,54 2610,5 --- 24,16 23,00 1,72 71,10
Kubota Corp --- 1,12 33,06 --- --- 15,66 20,10 1,75 71,27
Kyocera Corp --- 0,41 32,09 --- --- 21,94 22,29 1,21 53,61
Marubeni 861,1 0,61 26,34 643,6 --- 7,78 8,11 0,50 74,91
Mazda Motor 1569,5 -0,63 -13,19 --- --- 10,22 8,34 0,29 74,91
Mitsub Chem Hl 1208,5 -6,61 56,28 750,7 1319,5 8,27 9,13 0,94 40,20
Mitsub Ufj Fg 880,7 0,87 21,26 642,2 894,4 10,29 11,58 --- 66,04
Mitsubishi Cor --- -2,44 24,73 2208,5 --- 8,68 9,75 1,37 65,71
Mitsubishi Ele 2175,5 8,45 31,97 --- --- 16,28 17,95 0,76 87,48
Mitsubishi Est 2094,5 0,46 -6,99 --- --- 27,44 25,83 4,29 71,94
Mitsubishi Hvy --- -1,63 -19,69 --- --- 17,13 16,56 0,64 50,67
Mitsui Co Ltd 1941,5 -0,69 18,20 1476,5 1979,5 9,42 8,46 1,45 82,25
Mitsui Fudosan 2808,5 -1,32 6,46 2274,5 --- 17,81 19,29 2,67 73,77
Mizuho Financi 215,7 -0,64 1,94 185,4 220,7 8,58 9,98 --- 69,70
Ms&Ad Insuranc --- 1,07 2,46 --- --- 10,09 14,87 --- 46,27
Murata Mfg Co --- 4,35 6,98 --- --- 21,58 22,16 2,66 73,79
Nidec --- 6,44 66,56 --- --- 28,13 40,15 2,70 86,73
Nintendo --- 8,29 103,03 --- --- 30,26 51,01 4,41 83,88
Nissan Motor C --- 0,48 -0,13 996,2 --- 6,47 7,92 0,94 68,79
Nitori Holding --- 2,18 34,53 --- --- 22,84 27,57 2,53 74,59
Nitto Denko Co --- -1,42 14,18 --- --- 22,03 18,48 1,45 43,53
Nomura Holding 734,2 0,85 4,59 567,7 774,4 10,54 11,40 15,28 81,27
Np Stl & Smtm 2915,5 -5,16 7,88 2323,5 --- 17,33 12,84 1,00 55,91
Ntt --- -0,21 2,94 --- --- 12,16 11,69 1,34 40,03
Ntt Docomo 2725,5 2,64 -0,84 2501,5 2907,5 14,80 14,05 2,07 59,26
Ono Pharm --- 1,77 11,72 --- 2733,5 21,89 34,14 4,34 56,02
Oriental Land --- 1,82 71,56 --- --- 26,60 43,64 3,98 66,95
Orix 2119,5 0,64 15,63 1622,5 2149,5 7,89 9,01 1,98 89,46
Osaka Gas --- -2,52 0,88 --- 2348,5 14,36 19,43 1,08 58,33
Otsuka Holding --- -1,21 -11,43 --- --- 29,84 29,97 2,09 38,64
Panasonic 1696,5 -0,67 42,38 --- --- 19,56 21,73 0,39 58,35
Rakuten 964,8 -3,66 -15,29 951,9 1407,5 43,32 15,30 2,68 23,05
Recruit Holdin --- 1,93 67,96 --- 2877,5 37,30 33,41 1,63 40,83
Resona Holding --- -1,03 16,23 520,5 734,4 8,94 8,15 --- 59,85
Secom --- -0,33 0,96 --- --- 20,66 21,31 1,60 41,58
Sekisui House --- 2,25 12,53 --- 2219,5 10,44 11,38 0,77 71,05
Seven & I Hldg --- -1,05 -1,73 --- --- 40,23 21,06 0,66 27,20
Shin-Etsu Chem --- 4,23 29,44 --- --- 23,36 23,33 2,62 72,93
Shionogi & Co --- 0,18 11,34 --- --- 22,46 19,72 4,90 47,80
Shiseido --- 5,57 86,92 --- --- 36,84 173,83 1,40 56,36
Smc Corporatio --- 7,04 101,46 --- --- 19,56 25,83 3,60 85,97
Smfg --- 1,60 17,56 --- --- 7,85 10,65 --- 74,90
Softbank Group --- 2,79 10,27 --- --- 10,14 25,09 2,40 58,46
Sompo Holdings --- 2,20 14,42 --- --- 9,74 10,99 --- 64,79
Sony Corp --- -0,24 57,58 --- --- 66,20 17,72 0,60 71,79
Subaru --- 1,60 -22,26 --- --- 11,16 13,32 0,69 74,94
Sumitomo Corp --- -1,35 40,88 1363,5 2043,5 10,95 8,72 1,15 61,16
Sumitomo Elec --- 0,15 17,79 --- 1992,5 13,45 13,08 0,70 63,67
Sumitomo Mitsu --- 1,10 11,35 --- --- 12,17 11,57 --- 67,91
Sumitomo Mtl M --- -2,75 74,96 --- --- --- 19,08 1,60 66,69
Sumitomo Re&De --- 0,53 34,06 --- --- 13,22 16,92 4,87 74,67
Suzuki Motor --- 0,14 53,58 --- --- 12,75 14,51 0,61 57,92
T&D Holdings 2035,5 0,17 27,50 --- --- 13,98 16,22 --- 65,24
Takeda Pharm --- 0,33 37,43 --- --- 35,75 30,33 2,88 51,84
Tokio Marine H --- -0,78 13,71 --- --- 12,93 16,54 --- 62,96
Tokyo Electron --- 5,37 104,64 --- --- 17,36 18,37 2,10 79,73
Tokyo Gas 2628,5 -0,79 -0,02 --- 3048,5 22,01 18,22 1,10 53,86
Toray Industri 1114,5 -0,80 13,92 903,1 --- 15,89 17,40 1,10 72,17
Toyota Motor C --- 2,12 12,90 --- --- 10,08 11,64 0,95 73,06
Unicharm --- 2,06 21,30 2436,5 --- 36,20 33,91 1,97 62,60
West Japan Ry --- -1,41 13,92 --- --- 15,36 14,33 1,72 51,79
Yamato Holding --- 0,22 5,20 --- 2584,5 51,41 60,49 0,60 79,86
Canada ($ Cad)
Agnico Eagle M 57,94 -1,60 -3,91 52,36 68,76 59,75 46,11 4,69 48,07
Aliment Td B 66,04 1,40 7,24 56,06 67,96 21,66 18,65 0,77 46,77
Arc Resources 13,3 -6,07 -37,23 13,2 21,83 40,33 12,95 8,74 30,30
Barrick Gold 17,995 -4,69 -20,23 17,07 27,19 28,46 19,38 3,10 45,47
Bce Inc 58,06 0,24 -0,60 57,2 --- 17,43 17,11 3,47 19,29
Bk Nova Scotia 82,04 -0,09 6,91 73,31 85,5 12,84 11,83 --- 48,17
Bk Of Montreal 104,4 1,93 6,48 88,63 104,38 12,48 12,24 --- 84,73
Blackberry Ltd 16,6 -2,35 75,85 8,98 18,135 --- 133,64 2,21 65,31
Bombardier B 3,125 2,12 16,60 1,96 3,24 --- 273,70 0,65 61,82
Brookfield Am 53,39 0,09 19,47 44,35 57,04 21,22 94,85 5,80 36,66
Cameco Corp 12,02 -2,36 -24,16 9,9 17,49 --- --- 2,77 53,93
Ccl Inds Cl B 59,77 4,40 14,79 51,352 71,32 27,00 23,44 2,59 46,92
Cdn Imper Bank 122,46 -0,40 10,00 103,84 124,37 10,11 10,82 --- 49,27
Cdn Naturl Res 45,2 -2,40 11,88 35,9 --- --- 42,72 6,03 49,68
Cdn Ntl Railwy 100,9 -0,14 10,10 89,29 108,64 19,34 19,92 6,61 24,94
Cdn Pac Railwy 233,03 2,10 16,45 188,36 234,97 13,97 19,90 6,27 44,47
Cdn Tire Corp 172,03 1,33 21,00 137,07 171,97 15,10 16,46 1,14 85,78
Cenovus Energy 12,795 -5,92 -33,67 8,89 19,7 --- 17,81 1,61 66,90
Cgi Grp Cl A 67,47 0,84 6,10 60,91 --- 18,96 16,69 1,87 35,54
Constelltion S 789,82 7,73 33,60 575,22 799,24 46,56 29,96 4,53 66,84
Crescent Pnt 10,585 -5,91 -33,47 8,08 16,64 --- --- 6,27 67,26
Dollarama Inc 159,97 3,17 61,98 --- 166,62 26,83 35,22 4,29 57,85
Emera Inc 46,18 0,39 0,65 44,68 49,48 34,39 18,65 6,00 33,65
Enbridge Inc 49,28 -0,59 -13,13 43,91 58,28 29,20 25,46 3,01 50,63
Encana Corp 16,88 -3,27 -2,93 10,54 18,13 --- 30,81 5,62 48,47
Fortis Inc 43,89 0,78 5,68 40,73 48,73 22,21 12,93 6,23 19,62
Franco Nvda Co 98,12 0,62 16,92 81,01 110,18 86,29 72,30 17,07 33,73
Fst Quantum Mi 19,14 -0,83 13,32 9,69 19,75 30,70 --- 4,61 69,38
Gildan Activew 41,93 3,28 26,41 30,97 42,18 17,29 19,17 2,48 49,44
Goldcorp 17,885 -0,03 -11,06 --- 23,35 71,00 36,36 4,04 71,02
Husky Energy 17,87 -4,23 10,99 13,39 19,24 18,54 57,69 1,67 51,51
Imperial Oil 39,53 1,54 -10,75 35,15 45,29 18,35 29,29 1,75 54,84
Inter Pipeline 25,645 -0,52 -10,68 22,14 29,79 22,69 17,65 9,15 31,97
Kinross Gold 5,255 -3,04 12,29 4,24 6,29 --- 28,52 1,39 46,56
Loblaw Cos Ltd 68,78 2,08 -1,42 64,65 78,87 29,89 15,39 0,83 60,54
Magna Intl 72,76 -2,18 28,39 52,63 74,75 8,40 10,56 0,53 57,47
Manulife Finl 27,485 1,01 12,14 22,39 27,77 16,91 12,04 --- 66,54
Metro Inc 40,8 1,02 -1,35 --- 47,41 16,70 15,60 0,84 56,91
Natl Bk Of Can 65,15 2,04 17,28 51,41 64,47 11,64 11,14 --- 83,92
Nutrien Ltd 66,17 -0,71 --- 64,74 70,05 --- --- --- ---
Open Text Corp 42,06 -0,26 1,00 38,65 48,28 7,88 --- 4,57 12,53
Pembina Pipeli 43,73 -1,00 4,94 39,04 46,17 41,43 30,30 5,22 27,44
Power Corp Can 32,26 0,81 8,04 28,4 33,69 12,93 10,83 --- 41,87
Restaurants Br 77,05 0,90 19,27 63,18 88,36 64,76 30,95 5,67 46,56
Rogers Comm B 62,52 0,16 20,16 50,79 70,08 32,07 17,99 3,18 29,09
Royal Bk Can 107,64 2,36 15,39 90,13 107,18 13,35 13,29 --- 89,40
Saputo Inc 42,87 0,21 -9,79 39,74 48,98 24,97 --- 1,71 17,01
Shaw Comm B 27,005 -0,75 -2,96 26,475 30,44 24,97 22,71 3,67 13,97
Snc Lavalin 56,93 0,71 0,55 50,28 59,38 33,94 27,78 1,00 48,50
Sun Life Finl 55,095 5,30 4,88 43,51 54,84 12,79 13,15 --- 76,23
Suncor Energy 46,2 -2,43 9,63 36,09 47,69 163,06 25,32 3,27 62,13
Teck Resources 36,79 -3,82 19,02 19,0187 38,89 14,70 8,52 2,43 64,97
Telus Corp 46,83 -0,49 7,38 42,22 48,94 20,73 17,64 2,97 33,76
Thomson Reuter 54,57 0,42 -7,77 54,08 62,83 32,67 21,31 3,35 38,24
Toronto Dom Bk 74,13 1,04 11,29 61,5 75,21 13,33 --- --- 54,43
Transcan Corp 59,83 0,23 -3,36 59,12 65,24 371,05 19,96 8,14 36,05
Valeant Phar I 26,89 -9,55 35,40 11,2 30,56 --- 5,81 3,56 53,96
Waste Connecti 89,84 1,58 26,99 68,3534 94,86 49,01 24,55 5,10 47,95
Weston Ltd 109,76 1,64 -2,34 104,49 125,67 29,09 15,92 0,69 57,47
Wheatn Prcs Mt 27,56 0,84 -0,76 23,18 30,32 42,65 36,09 10,76 42,03
La tabella illustra i principali indicatori borsistici per una lunga lista di società quotate selezionate sulla base della capitalizzazione. I rapporti prezzo/utili sono calcolati sul consenso sugli utili 2015 e 2016. Il consenso è la media delle previsioni sugli utili aziendali di un panel selezionato di analisti italiani ed esteri. Le previsioni del 2015 (p/u e p/fatturato) sono stime riviste sulla base del relativo bilancio approvato.
1 Variazioni calcolate sull'ultimo prezzo della Borsa del rispettivo Paese.
2 Il dato di P/Utile (fonte Thomson Reuters) è calcolato come rapporto tra il prezzo di chiusura e l'utile per azione "adjusted" atteso. Tale dato è rappresentato dall'utile prima degli eventi straordinari (plusvalenze e sopravvenienze) e al netto dell'ammortamento dell'avviamento (per le società non Usa).
3 La forza relativa misura in quale percentuale si muove il prezzo di un titolo rispetto all'indice di Borsa preso a riferimento (benchmark). Viene calcolata come rapporto tra l'andamento del titolo e dell'indice relativo nell'ultimo anno. La forza relativa è positiva quando il titolo presenta un guadagno superiore, o una perdita inferiore, rispetto a quella dell'indice di riferimento. Al contrario se la performance del titolo è positiva ma inferiore all'incremento ottenuto dall'indice, o la perdita è maggiore rispetto a quella dell'indice di riferimento, la forza relativa sarà negativa (debolezza relativa).