ItaliaITALIA BTP 10A269.517:29-0.55% 
SpagnaSPAGNA BONOS 10A117.517:29+1.82% 
FranciaFRANCIA OAT 10A54.917:29+23.65% 
IrlandaIRLANDA IGB 10A69.917:29+2.49% 
PortogalloPORTOGALLO OT 10A142.817:29+0.07% 
Paesi BassiPAESI BASSI Gov.Bond 10A25.417:29+73.97% 
ItaliaITALIA BTP 10A2.95117:29-0.77% 
SpagnaSPAGNA Bonos 10A1.43117:29+0.92% 
FranciaFRANCIA Oat 10A0.80517:29+13.70% 
IrlandaIRLANDA IGB 10A0.95517:29+0.95% 
PortogalloPORTOGALLO OT 10A1.68417:29-0.41% 
Paesi BassiPAESI BASSI Gov.Bond 10A0.5117:29+24.39% 
BTP
I migliori BTPUlt.DataRend. Eff.
Btp Tf 4,75% St44 Eur118.8814/12/18+3.6439% 
Btp-1st40 5%120.9314/12/18+3.6315% 
Btp Tf 3,45% Mz48 Eur98.0514/12/18+3.5922% 
Btp-1ag39 5%120.8414/12/18+3.5822% 
Btp Tf 3,25% St46 Eur95.9914/12/18+3.5073% 
Btp-1ag34 5%120.0314/12/18+3.3659% 
Btp-1nv26 7,25%132.5914/12/18+2.6348% 
Btp-1mz25 5%115.0514/12/18+2.3909% 
Btp-1st21 4,75%109.3914/12/18+1.1992% 
Btp-22dc23 8,5%-07/12/18+0.7588% 
I peggiori BTPUlt.DataRend. Eff.
Btp-1fb19 4,25%100.5414/12/18-0.1464% 
Btp-1mz19 4,50%100.9114/12/18-0.022% 
Btp Tf 0,10% Ap19 Eur99.9714/12/18+0.1927% 
Btp Tf 1,50% Ag19 Eur100.7814/12/18+0.2129% 
Btp-1st19 4,25%102.7414/12/18+0.3228% 
Btp Tf 0,05% Ot19 Eur99.7614/12/18+0.3385% 
Btp Tf 1,05% Dc19 Eur100.6514/12/18+0.3645% 
Btp-1fb20 4,5%104.5914/12/18+0.3996% 
Btp-1mz20 4,25%104.6114/12/18+0.4273% 
Btp Tf 0,70% Mg20 Eur100.314/12/18+0.4696% 
Obbligazioni
Le migliori obbligazioniUlt.DataRend. Eff.
Sg Issuer Tf 10% Mz19 Try-13/12/18+28.9664% 
Bnp Arbitr Tf 8% Fb20 Try-07/12/18+23.176812% 
Sg Issuer Tf 7,25% Ge19 Idr-13/12/18+16.875% 
Sg Issuer Tf 6,75% Fb19 Zar-07/12/18+16.7382% 
Bnp Arbitr Tf 11% Ap19 Brl-07/12/18+15.910763% 
Bnp Arbitr Tf 4,5% Fb20 Mxn-12/12/18+13.629035% 
Sg Issuer Tf 5,25% Mz19 Inr-05/12/18+10.9832% 
Credem Tf 4,7% Dc18 Subt2 Amort Eur-10/12/18+9.641343% 
Bca Carige-19 132ind98.3514/12/18+7.703576% 
Tip Tf 4,75% 2014-2020 Eur102.2414/12/18+2.9799% 
Le peggiori obbligazioniUlt.DataRend. Eff.
Eib-05/20fixindexlin-12/12/18-0.35472% 
Ubs Ap21 Index Linked Bonds-05/12/18-0.297626% 
Ebrd-25 Cms Rates D-13/12/18-0.019617% 
Ubi Tasso Misto Ot19 Lt2 Welcome Ed Eur101.7814/12/180% 
Ubi Tf 6% Ot19 Lt2 Amort Eur102.8414/12/180% 
Mediobanca Inflation Ita Mc Ge19 Eur-12/12/180% 
Intsanpaolo Tf 0,50% Gn20 Eur-0% 
Intsanpaolo Tf 0,5% Mg20 Eur-0% 
Natwest Ot19 Royal T Fisso-Variabile100.2614/12/18+0.109947% 
Natwest Ge20 Royal 5,5 Inflazione-13/12/18+0.111652% 
Euro Obbligazioni
Migliori Euro ObbligazioniUlt.DataRend. Eff.
Kfw Tf 8,5% Dc18 Zar-05/12/18+90.2087% 
Eib Tf 10% Dc18 Brl-12/12/18+79.378723% 
Ebrd Tf 4,5% Dc18 Mxn-05/12/18+76.9903% 
Ifc Tf 8,75% Dc18 Rub-29/10/18+43.675189% 
Imi Opera Vi Tf 11% Mz19 Try9814/12/18+26.1827% 
Kfw Tf 10% Mz19 Try96.9914/12/18+25.1545% 
Imi Opera Vi Tf 11% St19 Try-13/12/18+24.8227% 
Ifc Tf 11,1% St19 Try-12/12/18+22.4592% 
Eib Tf 10,5% Mz19 Try-12/12/18+20.1363% 
Eib Tf 7.5% Ge19 Zar99.9914/12/18+8.0973% 
Peggiori Euro ObbligazioniUlt.DataRend. Eff.
Bund Ge19 Eur 3,75100.2314/12/18-1.3427% 
Esm Tf 0,1% Nv20 Eur--0.944824% 
Bobl Tf .5% Ap19 Eur-11/12/18-0.7932% 
Bobl Tf 1% Fb19 Eur-27/11/18-0.7587% 
Bund Ge20 Eur 3,25104.2514/12/18-0.7334% 
Schatz Tf 0% Mz19 Eur-06/12/18-0.688398% 
Schatz Tf 0% St19 Eur100.5614/12/18-0.675408% 
Schatz Tf 0% Gn19 Eur100.3814/12/18-0.663814% 
Bund St20 Eur 2,25-13/12/18-0.6331% 
Belgium Tf 4% Mz19 Eur-13/12/18-0.6017% 
Dai Blog Gli ultimi post
La nostra offerta per Professionisti e Aziende
La borsa in un minuto

Edizione delle del

I più letti di Obbligazioni