ItaliaITALIA BTP 10A269.517:29+0.34% 
SpagnaSPAGNA BONOS 10A117.417:29+3.80% 
FranciaFRANCIA OAT 10A43.717:29+3.07% 
IrlandaIRLANDA IGB 10A75.617:29+0.40% 
PortogalloPORTOGALLO OT 10A145.617:29-1.02% 
Paesi BassiPAESI BASSI Gov.Bond 10A2017:29+98.02% 
ItaliaITALIA BTP 10A2.80117:29+0.68% 
SpagnaSPAGNA Bonos 10A1.2817:29+4.32% 
FranciaFRANCIA Oat 10A0.54317:29+4.42% 
IrlandaIRLANDA IGB 10A0.86217:29+1.53% 
PortogalloPORTOGALLO OT 10A1.56217:29-0.32% 
Paesi BassiPAESI BASSI Gov.Bond 10A0.30617:29+55.33% 
BTP
I migliori BTPUlt.DataRend. Eff.
Btp Tf 4,75% St44 Eur118.2415/02/19+3.6825% 
Btp Tf 3,45% Mz48 Eur96.915/02/19+3.6615% 
Btp-1st40 5%120.9615/02/19+3.6335% 
Btp-1ag39 5%121.3915/02/19+3.5606% 
Btp-1st21 4,75%109.315/02/19+0.9973% 
Btp-1ag21 3,75%106.7515/02/19+0.9584% 
Btp Tf 3,75% Mg21 Eur106.3215/02/19+0.8009% 
Btp Tf 0,45% Gn21 Eur99.2915/02/19+0.7438% 
Btp Tf 0,05% Ap21 Eur98.5515/02/19+0.7272% 
Btp-1mz21 3,75%106.1715/02/19+0.6867% 
I peggiori BTPUlt.DataRend. Eff.
Btp Tf 2,5% Mg19 Eur100.5115/02/19-0.094% 
Btp Tf 0,10% Ap19 Eur100.0615/02/19-0.0918% 
Btp-1mz19 4,50%100.1215/02/19+0.0464% 
Btp Tf 1,50% Ag19 Eur100.715/02/19+0.0494% 
Btp Tf 1,05% Dc19 Eur100.7415/02/19+0.1009% 
Btp-1st19 4,25%102.1815/02/19+0.1214% 
Btp-1fb20 4,5%104.0615/02/19+0.1962% 
Btp-1mz20 4,25%104.1115/02/19+0.2337% 
Btp Tf 0,70% Mg20 Eur100.4415/02/19+0.3313% 
Btp Tf 0,65% Nv20 Eur100.2515/02/19+0.5012% 
Obbligazioni
Le migliori obbligazioniUlt.DataRend. Eff.
Sg Issuer Tf 10% Mz19 Try-07/02/19+26.3473% 
Bnp Arbitr Tf 8% Fb20 Try9015/02/19+23.380133% 
Sg Issuer Tf 5,25% Mz19 Inr-14/02/19+22.4211% 
Bnp Arbitr Tf 11% Ap19 Brl-07/02/19+18.935005% 
Banca Ifis-19 362 Upside-04/02/19+16.930249% 
Bca Carige-19 132ind-28/12/18+14.441013% 
Natwest Fb19 Fisso-04/02/19+10.525521% 
Bnp Arbitr Tf 4,5% Fb20 Mxn-08/02/19+10.488717% 
Mediobanca Mb40 Mc Ind Link Ag21 Eur-31/01/19+4.051571% 
Bofa Ge26 Invest Bond 5,25% Callable-13/02/19+3.659862% 
Le peggiori obbligazioniUlt.DataRend. Eff.
Ubi Tasso Misto Ot19 Lt2 Welcome Ed Eur102.3415/02/190% 
Ubi Tf 6% Ot19 Lt2 Amort Eur103.115/02/190% 
Intsanpaolo Tf 0,50% Gn20 Eur-0% 
Intsanpaolo Tf 0,5% Mg20 Eur-0% 
Ubs Ap21 Index Linked Bonds-05/12/18+0.088658% 
World Bank-05/25 Link Cms10615/02/19+0.10037% 
Ebrd-25 Cms Rates D-11/02/19+0.104153% 
Natwest Ge20 Royal Sicurezza103.0215/02/19+0.116886% 
Eib-05/20fixindexlin10215/02/19+0.154118% 
Natwest Ot19 Royal T Fisso-Variabile100.215/02/19+0.154281% 
Euro Obbligazioni
Migliori Euro ObbligazioniUlt.DataRend. Eff.
Kfw Tf 10% Mz19 Try-12/02/19+26.2578% 
Imi Opera Vi Tf 11% Mz19 Try99.1415/02/19+25.7234% 
Eib Tf 10,5% Mz19 Try99.2815/02/19+23.8537% 
Ifc Tf 10,25% Lg19 Try95.9715/02/19+21.9391% 
Ifc Tf 11,1% St19 Try-05/02/19+21.7688% 
Eib Tf 8.5% Lg19 Try94.9515/02/19+21.5504% 
World Bank Tf 10% Mz20 Try93.315/02/19+18.8895% 
Kfw Tf 9,75% Fb21 Try-08/02/19+17.1113% 
Bobl Tf 1% Fb19 Eur-27/11/18+2.0961% 
Eib Mz20 Eur 2,625-14/02/19-0.4488% 
Peggiori Euro ObbligazioniUlt.DataRend. Eff.
Eib Tf 11,5% Mz19 Brl101.8515/02/19-18.9342% 
Esm Tf 0,1% Nv20 Eur--0.994575% 
Bund Ge21 Eur 2,5-11/02/19-0.5901% 
Bund Tf 0% Dc19 Eur-14/02/19-0.559711% 
Bobl Tf 0% Ot21 Eur-14/02/19-0.551472% 
Bund St20 Eur 2,25104.3415/02/19-0.5487% 
Bobl Tf 0,25% Ot20 Eur101.3815/02/19-0.5466% 
Bobl Tf 0% Ap21 Eur-11/02/19-0.54625% 
Bund Lg21 Eur 3,25109.0515/02/19-0.5376% 
Bobl Tf 0,25% Ot19 Eur-14/02/19-0.5047% 
Dai Blog Gli ultimi post
La nostra offerta per Professionisti e Aziende
La borsa in un minuto

Edizione delle del

I più letti di Obbligazioni